Arca Continental

AC
🏛️ 멕시코 →
214.89
마지막 업데이트: 2025-03-27
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 160.53 160.53 157.28 158.24 0.2M
2022-12-29 162.00 162.12 159.13 159.65 0.1M
2022-12-28 161.95 164.38 160.38 160.99 0.1M
2022-12-27 161.81 165.30 161.64 162.29 0.1M
2022-12-26 163.97 164.88 160.56 161.58 0.0M
2022-12-23 162.70 164.90 161.64 163.88 0.1M
2022-12-22 164.70 164.78 160.52 162.78 0.2M
2022-12-21 163.20 165.30 162.89 165.27 0.2M
2022-12-20 165.19 166.76 163.65 164.75 0.2M
2022-12-19 163.85 166.43 162.64 164.37 0.2M
2022-12-16 162.50 164.95 161.42 162.00 0.5M
2022-12-15 164.79 165.30 161.64 161.94 0.4M
2022-12-14 167.31 167.44 163.20 164.31 0.3M
2022-12-13 168.49 170.39 160.95 166.50 0.3M
2022-12-09 164.25 166.69 162.11 162.65 0.3M
2022-12-08 162.58 165.85 162.23 164.62 0.3M
2022-12-07 165.50 168.51 161.56 162.59 0.4M
2022-12-06 162.19 165.96 161.32 164.88 0.4M
2022-12-05 161.80 162.67 160.52 160.80 0.2M
2022-12-02 160.54 164.47 160.49 163.30 0.4M
2022-12-01 160.95 162.31 158.60 159.76 0.3M
2022-11-30 160.48 161.99 160.01 161.02 0.5M
2022-11-29 161.49 161.88 159.22 160.88 0.4M
2022-11-28 163.21 165.00 160.00 160.62 0.3M
2022-11-25 160.51 162.98 159.00 161.95 0.2M
2022-11-24 162.94 166.70 162.51 165.14 0.1M
2022-11-23 164.06 165.85 161.90 162.15 0.3M
2022-11-22 165.10 169.98 163.65 164.06 0.3M
2022-11-18 167.12 168.24 165.22 165.89 0.1M
2022-11-17 168.52 169.68 166.39 166.96 0.1M
2022-11-16 165.52 168.21 165.52 167.05 0.1M
2022-11-15 170.00 171.53 164.68 166.13 0.1M
2022-11-14 171.69 171.70 167.27 169.72 0.2M
2022-11-11 168.11 170.61 165.82 169.45 0.2M
2022-11-10 171.54 172.77 169.02 170.13 0.1M
2022-11-09 166.72 169.36 166.72 168.58 0.2M
2022-11-08 165.13 166.90 163.86 166.56 0.2M
2022-11-07 166.34 166.34 162.70 164.44 0.1M
2022-11-04 165.69 166.73 164.05 165.03 0.1M
2022-11-03 163.31 166.32 154.18 165.61 0.3M
2022-11-01 161.90 164.96 160.98 163.85 0.2M
2022-10-31 159.48 162.52 159.19 162.29 0.2M
2022-10-28 157.79 160.00 156.62 158.05 0.2M
2022-10-27 155.28 157.56 153.08 156.75 0.1M
2022-10-26 152.47 156.88 151.78 155.79 0.3M
2022-10-25 150.99 156.03 150.74 153.84 0.3M
2022-10-24 147.00 150.37 145.34 150.06 0.1M
2022-10-21 144.63 146.97 143.62 145.36 0.3M
2022-10-20 145.20 145.20 141.93 143.50 0.2M
2022-10-19 147.60 148.58 145.14 145.72 0.1M
2022-10-18 146.17 148.30 145.01 147.56 0.1M
2022-10-17 145.20 146.94 144.23 145.04 0.1M
2022-10-14 146.94 147.37 144.22 144.77 0.1M
2022-10-13 142.96 146.97 142.84 145.92 0.1M
2022-10-12 141.24 145.45 141.14 144.47 0.1M
2022-10-11 142.81 143.04 139.55 140.86 0.2M
2022-10-10 143.21 145.10 141.77 142.66 0.1M
2022-10-07 143.86 144.75 143.40 143.80 0.1M
2022-10-06 143.54 145.50 142.64 143.59 0.0M
2022-10-05 143.19 143.88 142.06 142.31 0.3M
2022-10-04 145.12 145.61 142.65 143.48 0.1M
2022-10-03 144.45 146.73 144.45 144.76 0.3M
2022-09-30 144.35 146.00 143.41 145.02 0.2M
2022-09-29 140.97 145.77 140.97 143.39 0.2M
2022-09-28 140.62 142.96 140.32 142.29 0.1M
2022-09-27 139.52 141.39 139.52 140.21 0.2M
2022-09-26 139.35 141.65 137.51 140.23 0.1M
2022-09-23 139.95 139.99 136.94 139.27 0.1M
2022-09-22 137.67 139.99 136.60 139.67 0.1M
2022-09-21 140.17 141.93 138.22 138.51 0.1M
2022-09-20 141.03 141.71 139.07 140.50 0.1M
2022-09-19 140.32 140.32 137.99 139.39 0.2M
2022-09-15 139.42 140.69 138.66 139.96 0.1M
2022-09-14 140.55 140.55 138.56 139.38 0.1M
2022-09-13 140.65 140.65 139.00 139.37 0.1M
2022-09-12 140.20 143.29 140.20 141.24 0.1M
2022-09-09 139.16 141.25 138.68 140.58 0.1M
2022-09-08 138.97 140.76 138.03 139.41 0.1M
2022-09-07 138.22 138.58 136.66 138.40 0.1M
2022-09-06 138.03 139.44 137.35 138.36 0.1M
2022-09-05 138.06 138.30 137.09 137.40 0.0M
2022-09-02 138.00 140.32 137.42 137.86 0.1M
2022-09-01 137.00 138.91 135.98 137.98 0.3M
2022-08-31 140.56 140.56 136.26 137.15 0.4M
2022-08-30 139.82 141.30 138.75 140.33 0.1M
2022-08-29 138.91 139.86 137.99 138.74 0.1M
2022-08-26 140.45 140.45 138.19 139.52 0.1M
2022-08-25 140.54 141.93 138.10 139.98 0.1M
2022-08-24 143.50 144.03 140.00 140.49 0.1M
2022-08-23 143.31 144.95 141.70 144.17 0.3M
2022-08-22 143.36 144.98 142.89 143.98 0.1M
2022-08-19 143.39 145.11 143.00 144.07 0.0M
2022-08-18 144.08 145.00 143.78 144.49 0.1M
2022-08-17 142.29 144.87 142.29 144.57 0.0M
2022-08-16 141.55 143.31 141.33 142.75 0.0M
2022-08-15 139.92 141.99 139.67 141.32 0.0M
2022-08-12 139.50 140.31 138.76 139.90 0.0M
2022-08-11 139.37 139.37 137.29 138.93 0.1M
2022-08-10 138.55 140.03 137.02 138.35 0.1M
2022-08-09 138.70 139.70 137.00 137.11 0.0M
2022-08-08 141.26 141.50 136.83 138.61 0.1M
2022-08-05 140.05 140.10 138.51 139.91 0.1M
2022-08-04 142.62 143.90 138.33 139.84 0.0M
2022-08-03 141.41 143.21 140.31 141.18 0.1M
2022-08-02 142.55 142.55 140.00 140.32 0.0M
2022-08-01 142.05 142.49 139.62 139.98 0.0M
2022-07-29 142.37 142.87 140.67 141.21 0.2M
2022-07-28 139.89 142.59 139.89 141.41 0.0M
2022-07-27 142.10 143.09 139.80 140.13 0.0M
2022-07-26 140.81 144.30 138.97 143.91 0.1M
2022-07-25 137.39 140.38 137.39 139.02 0.0M
2022-07-22 132.43 138.50 132.35 138.07 0.0M
2022-07-21 131.07 132.38 129.70 131.16 0.0M
2022-07-20 135.61 135.61 127.80 129.99 0.1M
2022-07-19 137.83 137.83 135.36 136.63 0.0M
2022-07-18 136.76 138.00 136.72 137.64 0.0M
2022-07-15 136.37 138.15 136.37 137.51 0.0M
2022-07-14 134.87 136.97 134.50 135.70 0.0M
2022-07-13 134.99 136.54 133.64 135.42 0.0M
2022-07-12 135.67 135.67 134.00 134.81 0.0M
2022-07-11 135.44 136.00 134.67 135.09 0.0M
2022-07-08 136.73 136.73 134.93 135.99 0.0M
2022-07-07 135.32 137.77 135.32 137.16 0.0M
2022-07-06 134.95 136.83 134.24 136.01 0.0M
2022-07-05 134.20 134.91 133.20 134.38 0.0M
2022-07-04 135.67 137.00 134.80 135.24 0.0M
2022-07-01 132.63 135.29 132.09 134.52 0.0M
2022-06-30 131.43 134.14 131.01 132.50 0.0M
2022-06-29 133.07 134.45 131.00 131.27 0.1M
2022-06-28 133.62 133.65 130.92 132.81 0.0M
2022-06-27 132.43 134.52 131.94 134.25 0.0M
2022-06-24 129.44 133.00 129.40 131.64 0.1M
2022-06-23 129.14 132.20 128.53 130.25 0.0M
2022-06-22 128.40 131.07 128.05 129.15 0.0M
2022-06-21 130.56 131.23 128.50 128.91 0.1M
2022-06-20 131.88 132.50 130.01 130.12 0.0M
2022-06-17 128.35 132.18 128.32 130.61 0.3M
2022-06-16 128.19 129.02 126.30 128.49 0.0M
2022-06-15 128.85 129.72 127.84 128.50 0.1M
2022-06-14 128.58 129.66 126.90 127.92 0.1M
2022-06-13 126.90 129.09 125.97 128.49 0.0M
2022-06-10 128.70 129.25 127.42 127.83 0.0M
2022-06-09 128.16 130.36 127.14 128.05 0.0M
2022-06-08 129.72 130.12 127.00 127.53 0.1M
2022-06-07 127.58 130.19 126.92 129.58 0.1M
2022-06-06 130.78 131.21 127.80 128.03 0.1M
2022-05-11 130.00 130.46 128.98 129.34 0.1M
2022-05-10 131.54 131.89 129.02 129.20 0.0M
2022-05-09 128.53 130.96 128.53 128.99 0.0M
2022-05-06 130.04 130.91 126.89 127.57 0.1M
2022-05-05 129.46 135.39 129.10 130.86 0.1M
2022-04-28 130.22 130.80 127.84 130.20 0.1M
2022-04-27 130.93 131.99 129.77 131.53 0.1M
2022-04-26 127.39 131.86 127.32 131.22 0.1M
2022-04-25 129.96 129.96 127.08 127.47 0.0M
2022-04-22 128.04 130.89 126.35 129.96 0.0M
2022-04-21 130.64 131.93 127.27 127.50 0.0M
2022-04-20 136.43 136.43 129.41 130.12 0.1M
2022-04-19 127.74 137.30 127.27 136.57 0.0M
2022-04-18 124.55 128.23 124.55 127.54 0.0M
2022-04-13 125.94 125.94 123.27 123.70 0.0M
2022-04-12 128.83 128.83 125.80 126.29 0.0M
2022-04-11 128.98 129.70 127.79 128.35 0.0M