ICE Gas Oil Low Sulphur c3

🏛️ 미국 →
705.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 700.00 706.25 693.00 705.75 0.1M
2025-09-25 686.00 701.50 683.50 695.75 0.1M
2025-09-24 677.00 687.75 672.00 684.00 0.1M
2025-09-23 663.25 678.75 657.75 678.25 0.1M
2025-09-22 663.75 670.25 656.25 663.00 0.1M
2025-09-21 663.75 665.00 663.75 664.50 0.0M
2025-09-19 673.00 673.75 662.00 666.25 0.0M
2025-09-18 675.75 679.50 668.25 674.25 0.1M
2025-09-17 687.00 687.25 673.50 677.00 0.1M
2025-09-16 669.75 687.25 665.75 683.00 0.1M
2025-09-15 659.00 672.50 659.00 670.00 0.0M
2025-09-14 659.00 661.75 659.00 661.25 0.0M
2025-09-12 653.50 670.75 649.75 665.25 0.1M
2025-09-11 685.50 685.75 667.25 668.50 0.1M
2025-09-10 683.25 687.50 678.00 683.50 0.1M
2025-09-09 675.25 687.50 673.75 683.50 0.1M
2025-09-08 665.50 683.25 665.00 675.25 0.0M
2025-09-07 665.50 668.25 665.00 666.75 0.0M
2025-09-05 673.25 678.00 662.25 663.75 0.0M
2025-09-04 680.25 680.25 668.50 678.00 0.1M
2025-09-03 689.50 694.00 679.50 685.50 0.1M
2025-09-02 672.25 690.75 672.00 686.00 0.1M
2025-09-01 660.50 672.75 657.00 672.00 0.0M
2025-08-31 660.50 660.75 660.00 660.00 0.0M
2025-08-29 664.25 667.25 659.75 663.00 0.0M
2025-08-28 658.75 669.75 656.00 661.00 0.0M
2025-08-27 658.25 665.50 654.50 661.25 0.0M
2025-08-26 674.75 674.75 656.25 659.75 0.0M
2025-08-25 662.50 677.25 660.25 673.75 0.0M
2025-08-24 662.50 662.50 662.00 662.25 0.0M
2025-08-22 666.75 667.50 660.75 665.00 0.0M
2025-08-21 654.50 667.50 653.75 664.00 0.0M
2025-08-20 646.25 657.25 644.75 654.50 0.0M
2025-08-19 643.25 647.25 638.75 646.75 0.0M
2025-08-18 637.75 646.25 630.00 636.50 0.0M
2025-08-17 637.75 637.75 636.25 637.25 0.0M
2025-08-15 646.25 647.75 637.50 646.50 0.0M
2025-08-14 643.50 647.25 637.00 643.50 0.0M
2025-08-13 645.25 647.75 635.00 639.25 0.0M
2025-08-12 666.50 668.25 653.50 657.25 0.1M
2025-08-11 658.00 669.00 653.00 662.50 0.1M
2025-08-10 658.00 661.25 658.75 658.75 0.0M
2025-08-08 658.00 673.00 654.50 667.00 0.1M
2025-08-07 659.00 667.50 655.75 663.00 0.1M
2025-08-06 658.25 678.25 654.00 672.75 0.1M
2025-08-05 673.25 677.25 656.75 661.50 0.1M
2025-08-04 667.00 678.25 662.00 675.75 0.1M
2025-08-03 667.00 667.50 664.00 666.25 0.0M
2025-08-01 698.25 700.75 667.50 671.75 0.1M
2025-07-31 704.00 706.00 694.50 696.00 0.1M
2025-07-30 705.75 708.25 688.75 698.25 0.1M
2025-07-29 692.00 712.50 686.50 693.50 0.1M
2025-07-28 681.50 699.00 679.25 688.75 0.0M
2025-07-27 681.50 681.75 679.25 681.25 0.0M
2025-07-25 684.75 692.25 679.25 690.50 0.0M
2025-07-24 693.25 698.75 676.25 687.00 0.1M
2025-07-23 691.00 693.75 681.50 685.75 0.0M
2025-07-22 698.25 698.75 684.00 686.50 0.0M
2025-07-21 690.50 702.00 685.50 697.25 0.0M
2025-07-20 690.50 691.00 690.00 691.00 0.0M
2025-07-18 690.50 718.50 688.50 696.50 0.1M
2025-07-17 675.50 691.75 673.00 685.75 0.0M
2025-07-16 679.75 681.00 666.50 670.25 0.0M
2025-07-15 675.25 684.25 671.00 681.75 0.0M
2025-07-14 694.50 698.25 675.25 679.00 0.0M
2025-07-13 694.50 695.75 692.00 692.00 0.0M
2025-07-11 670.50 694.25 666.75 687.50 0.0M
2025-07-10 687.25 690.75 674.00 676.75 0.1M
2025-07-09 690.00 698.75 680.50 689.25 0.1M
2025-07-08 683.00 696.25 677.75 693.00 0.1M
2025-07-07 678.25 689.00 673.50 679.25 0.1M
2025-07-06 678.25 681.25 676.25 679.00 0.0M
2025-07-04 675.25 686.25 666.75 684.75 0.0M
2025-07-03 678.75 684.00 674.00 679.00 0.1M
2025-07-02 666.50 681.50 662.25 670.25 0.1M
2025-07-01 653.25 668.00 648.75 661.75 0.1M
2025-06-30 643.25 656.00 640.75 653.00 0.0M
2025-06-29 643.25 644.25 642.50 643.50 0.0M
2025-06-27 660.00 662.25 642.00 652.00 0.0M
2025-06-26 651.75 667.75 650.50 667.25 0.0M
2025-06-25 658.00 663.00 650.25 661.00 0.1M
2025-06-24 661.75 662.25 637.75 652.50 0.1M
2025-06-23 780.00 781.75 661.50 718.75 0.1M
2025-06-22 780.00 780.00 749.50 755.00 0.0M
2025-06-20 736.75 741.25 721.00 728.75 0.1M
2025-06-19 724.00 758.75 717.00 757.75 0.1M
2025-06-18 716.00 727.25 701.25 708.75 0.1M
2025-06-17 685.50 718.00 678.50 706.00 0.1M
2025-06-16 711.25 719.00 659.75 670.00 0.1M
2025-06-15 711.25 712.50 697.25 698.50 0.0M
2025-06-13 648.25 695.25 648.00 672.75 0.1M
2025-06-12 646.25 648.25 634.25 640.50 0.1M
2025-06-11 621.25 650.00 618.25 631.75 0.1M
2025-06-10 625.50 631.75 620.25 631.50 0.1M
2025-06-09 621.50 626.50 618.50 624.25 0.1M
2025-06-08 621.50 621.75 621.00 621.25 0.0M
2025-06-06 612.75 622.25 609.00 618.50 0.1M
2025-06-05 606.75 616.75 605.00 614.75 0.0M
2025-06-04 614.50 617.25 603.50 605.50 0.1M
2025-06-03 607.50 617.00 603.50 614.50 0.1M
2025-06-02 592.00 612.50 592.00 603.25 0.0M
2025-06-01 592.00 597.75 592.00 597.75 0.0M
2025-05-30 593.75 600.75 584.25 588.25 0.1M
2025-05-29 606.00 613.00 593.75 596.50 0.0M
2025-05-28 600.00 610.50 597.25 605.50 0.0M
2025-05-27 600.00 604.75 594.50 595.50 0.0M
2025-05-26 605.00 607.50 599.25 601.00 0.0M
2025-05-25 605.00 607.50 604.25 607.50 0.0M
2025-05-23 598.25 605.25 591.50 603.50 0.0M
2025-05-22 605.25 606.75 593.50 599.50 0.0M
2025-05-21 613.50 615.25 603.00 604.75 0.0M
2025-05-20 606.75 610.25 601.75 603.50 0.1M
2025-05-19 609.50 611.50 602.50 607.50 0.0M
2025-05-18 609.50 611.25 606.50 611.00 0.0M
2025-05-16 612.75 615.25 604.25 609.25 0.0M
2025-05-15 616.75 618.00 603.50 611.50 0.1M
2025-05-14 623.00 624.75 615.75 620.50 0.1M
2025-05-13 607.50 624.00 605.50 618.75 0.1M
2025-05-12 601.25 618.25 599.50 609.75 0.1M
2025-05-09 595.50 602.75 591.50 596.75 0.1M
2025-05-08 575.00 596.25 574.25 589.00 0.1M
2025-05-07 587.25 591.75 573.75 577.25 0.1M
2025-05-06 574.25 590.50 573.50 589.25 0.1M
2025-05-05 569.75 578.00 561.75 570.00 0.0M
2025-05-02 582.00 588.25 574.00 577.50 0.1M
2025-05-01 581.75 586.25 568.00 580.50 0.1M
2025-04-30 597.00 598.00 579.25 593.50 0.1M
2025-04-29 609.50 610.50 596.25 602.50 0.1M
2025-04-28 618.00 620.75 607.25 609.25 0.1M
2025-04-25 615.50 619.00 607.75 615.50 0.0M
2025-04-24 608.50 616.00 607.00 610.25 0.0M
2025-04-23 622.25 626.50 602.75 606.25 0.1M
2025-04-22 612.00 621.75 610.50 618.00 0.0M
2025-04-21 620.00 620.00 604.25 608.25 0.0M
2025-04-17 610.00 625.00 608.25 620.25 0.0M
2025-04-16 600.50 610.50 593.25 608.25 0.0M
2025-04-15 602.25 607.00 596.25 597.75 0.0M
2025-04-14 599.50 608.25 596.00 600.75 0.0M
2025-04-11 588.25 598.75 585.00 587.75 0.1M
2025-04-10 614.50 615.75 585.75 592.75 0.1M
2025-04-09 582.50 616.50 558.50 570.75 0.2M
2025-04-08 604.25 610.00 582.25 601.00 0.1M
2025-04-07 604.75 624.25 585.50 598.50 0.2M
2025-04-04 641.75 642.50 598.25 608.25 0.1M
2025-04-03 668.25 669.25 636.25 639.75 0.1M
2025-04-02 677.25 686.50 669.50 677.50 0.1M
2025-04-01 678.00 682.25 675.00 678.25 0.1M
2025-03-31 664.50 679.75 659.25 676.75 0.1M
2025-03-28 668.75 670.25 659.00 660.00 0.0M
2025-03-27 669.25 669.50 662.50 667.25 0.1M
2025-03-26 666.25 672.50 664.50 670.25 0.1M
2025-03-25 661.50 668.25 658.25 661.75 0.1M
2025-03-24 658.50 663.50 654.50 661.50 0.1M
2025-03-21 657.75 658.75 652.25 656.00 0.0M
2025-03-20 650.25 657.50 645.00 654.50 0.1M
2025-03-19 643.50 651.25 638.75 647.25 0.1M
2025-03-18 644.50 654.75 640.25 643.75 0.1M
2025-03-17 640.00 650.50 640.00 644.25 0.1M
2025-03-14 638.00 642.75 635.50 637.00 0.1M
2025-03-13 645.75 648.50 634.75 640.25 0.1M
2025-03-12 646.00 651.50 641.50 651.00 0.1M
2025-03-11 637.25 649.75 633.75 646.25 0.1M
2025-03-10 647.50 653.50 637.75 641.75 0.1M
2025-03-07 641.50 660.50 641.00 649.00 0.1M
2025-03-06 646.00 651.25 639.25 641.00 0.1M
2025-03-05 654.75 657.25 634.00 634.75 0.1M
2025-03-04 660.25 660.25 647.50 653.75 0.1M
2025-03-03 671.75 675.25 654.50 664.25 0.1M
2025-02-28 675.75 676.00 667.25 669.25 0.0M
2025-02-27 664.75 678.25 663.75 673.25 0.0M
2025-02-26 673.25 674.50 659.25 662.75 0.1M
2025-02-25 690.00 693.50 669.75 670.75 0.0M
2025-02-24 686.25 690.75 684.00 687.00 0.0M
2025-02-21 705.75 707.50 686.75 692.50 0.0M
2025-02-20 700.50 710.25 697.25 708.00 0.1M
2025-02-19 694.50 703.50 693.50 701.25 0.0M
2025-02-18 692.75 701.50 691.00 696.25 0.0M
2025-02-17 692.75 694.25 686.50 690.50 0.0M
2025-02-14 692.50 700.50 689.00 692.25 0.0M
2025-02-13 692.50 693.75 681.50 690.00 0.1M
2025-02-12 720.25 720.50 701.50 714.00 0.1M
2025-02-11 706.50 721.75 705.25 718.50 0.1M
2025-02-10 696.75 707.50 696.50 704.25 0.1M
2025-02-07 691.00 697.25 691.00 694.00 0.1M
2025-02-06 691.00 693.50 683.50 688.50 0.1M
2025-02-05 705.00 705.00 689.50 690.25 0.1M
2025-02-04 698.00 707.00 687.00 701.75 0.1M
2025-02-03 704.75 719.00 693.75 704.00 0.1M
2025-01-31 697.50 704.50 692.00 700.25 0.1M
2025-01-30 695.00 703.50 687.25 699.00 0.1M
2025-01-29 694.50 698.25 688.50 696.25 0.1M
2025-01-28 697.25 703.75 690.50 692.00 0.1M
2025-01-27 708.75 708.75 688.75 695.25 0.1M
2025-01-24 708.50 717.00 706.50 711.00 0.1M
2025-01-23 711.25 719.00 705.50 707.50 0.1M
2025-01-22 723.25 726.75 711.25 715.25 0.1M
2025-01-21 729.75 735.25 715.00 722.75 0.1M
2025-01-20 741.75 745.75 728.00 729.75 0.1M
2025-01-17 741.25 746.00 731.00 737.00 0.1M
2025-01-16 747.50 748.25 732.75 736.00 0.1M
2025-01-15 733.00 748.75 727.50 742.25 0.1M
2025-01-14 733.25 733.50 724.00 728.25 0.1M
2025-01-13 726.00 745.00 726.00 735.75 0.1M
2025-01-10 704.50 740.75 702.50 724.50 0.2M
2025-01-09 694.50 705.25 691.00 703.75 0.1M
2025-01-08 702.25 704.75 689.50 690.25 0.1M
2025-01-07 696.50 703.00 692.00 698.50 0.1M
2025-01-06 699.25 709.00 693.25 700.00 0.1M
2025-01-03 700.25 703.00 693.75 697.00 0.1M
2025-01-02 689.75 705.00 687.00 702.50 0.1M