ICE US Sugar #11 c2

🏛️ 미국 →
16.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 19.02 19.05 18.68 18.72 0.0M
2022-12-29 18.93 19.08 18.81 18.92 0.0M
2022-12-28 18.99 19.10 18.78 18.83 0.0M
2022-12-27 19.51 19.51 18.91 18.99 0.0M
2022-12-23 19.50 19.64 19.35 19.50 0.0M
2022-12-22 19.30 19.55 19.22 19.44 0.0M
2022-12-21 19.23 19.47 19.19 19.32 0.0M
2022-12-20 18.90 19.30 18.90 19.22 0.0M
2022-12-19 18.82 19.08 18.80 18.93 0.0M
2022-12-16 18.67 18.99 18.63 18.82 0.0M
2022-12-15 18.98 19.25 18.65 18.78 0.0M
2022-12-14 18.53 19.09 18.46 19.01 0.0M
2022-12-13 18.43 18.69 18.26 18.60 0.0M
2022-12-12 18.56 18.56 18.24 18.32 0.0M
2022-12-09 18.55 18.67 18.42 18.46 0.0M
2022-12-08 18.45 18.66 18.38 18.51 0.0M
2022-12-07 18.30 18.41 18.16 18.35 0.0M
2022-12-06 18.41 18.52 18.26 18.28 0.0M
2022-12-05 18.42 18.74 18.36 18.43 0.0M
2022-12-02 18.61 18.61 18.28 18.33 0.0M
2022-12-01 18.65 18.65 18.37 18.56 0.0M
2022-11-30 18.49 18.78 18.44 18.56 0.0M
2022-11-29 18.48 18.67 18.07 18.46 0.0M
2022-11-28 18.28 18.42 18.11 18.35 0.0M
2022-11-25 18.69 18.74 18.32 18.36 0.0M
2022-11-23 18.57 18.68 18.39 18.48 0.0M
2022-11-22 18.80 18.86 18.59 18.65 0.0M
2022-11-21 18.80 18.80 18.58 18.70 0.0M
2022-11-18 18.50 19.09 18.49 18.84 0.0M
2022-11-17 19.04 19.04 18.56 18.62 0.0M
2022-11-16 19.15 19.21 19.03 19.06 0.0M
2022-11-15 18.75 19.18 18.70 19.16 0.0M
2022-11-14 18.55 18.85 18.50 18.79 0.0M
2022-11-11 18.45 18.73 18.44 18.60 0.0M
2022-11-10 18.30 18.42 18.12 18.40 0.0M
2022-11-09 18.02 18.44 17.91 18.40 0.0M
2022-11-08 17.78 18.08 17.64 18.06 0.0M
2022-11-07 17.60 17.79 17.50 17.72 0.0M
2022-11-04 17.49 17.82 17.49 17.77 0.0M
2022-11-03 17.42 17.48 17.21 17.48 0.0M
2022-11-02 17.40 17.49 17.16 17.48 0.0M
2022-11-01 16.96 17.43 16.95 17.39 0.0M
2022-10-31 16.73 16.90 16.70 16.89 0.0M
2022-10-28 16.80 16.81 16.64 16.65 0.0M
2022-10-27 16.96 16.98 16.77 16.79 0.0M
2022-10-26 17.17 17.18 16.91 16.92 0.0M
2022-10-25 17.24 17.26 17.14 17.18 0.0M
2022-10-24 17.40 17.46 17.18 17.20 0.0M
2022-10-21 17.49 17.63 17.38 17.48 0.0M
2022-10-20 17.73 17.74 17.47 17.50 0.0M
2022-10-19 17.81 17.84 17.57 17.74 0.0M
2022-10-18 17.86 17.86 17.65 17.78 0.0M
2022-10-17 17.85 17.95 17.76 17.88 0.0M
2022-10-14 17.88 17.92 17.81 17.87 0.0M
2022-10-13 17.79 17.87 17.56 17.85 0.0M
2022-10-12 17.82 17.96 17.70 17.80 0.0M
2022-10-11 17.71 17.83 17.51 17.81 0.0M
2022-10-10 17.78 17.87 17.67 17.73 0.0M
2022-10-07 17.42 17.82 17.42 17.80 0.0M
2022-10-06 17.19 17.62 17.19 17.58 0.0M
2022-10-05 17.20 17.31 17.14 17.19 0.0M
2022-10-04 16.85 17.22 16.73 17.14 0.0M
2022-10-03 17.03 17.08 16.68 16.75 0.0M
2022-09-30 17.83 17.90 17.60 17.68 0.0M
2022-09-29 17.69 17.80 17.63 17.77 0.0M
2022-09-28 17.60 17.82 17.43 17.71 0.0M
2022-09-27 17.70 17.91 17.55 17.59 0.0M
2022-09-26 17.64 17.93 17.53 17.62 0.0M
2022-09-23 17.97 17.98 17.45 17.64 0.0M
2022-09-22 17.81 18.03 17.78 18.00 0.0M
2022-09-21 17.90 17.96 17.67 17.81 0.0M
2022-09-20 17.48 17.87 17.33 17.80 0.0M
2022-09-19 17.56 17.56 17.19 17.37 0.0M
2022-09-16 17.91 17.91 17.53 17.56 0.0M
2022-09-15 18.00 18.05 17.83 17.88 0.0M
2022-09-14 18.05 18.15 17.93 17.97 0.0M
2022-09-13 18.00 18.18 17.85 17.98 0.0M
2022-09-12 17.86 18.01 17.74 17.95 0.0M
2022-09-09 17.81 17.90 17.71 17.83 0.0M
2022-09-08 17.83 17.94 17.64 17.72 0.0M
2022-09-07 17.78 18.05 17.74 17.82 0.0M
2022-09-06 18.10 18.10 17.74 17.80 0.0M
2022-09-02 17.90 18.12 17.85 18.01 0.0M
2022-09-01 17.77 17.95 17.67 17.82 0.0M
2022-08-31 18.05 18.11 17.75 17.77 0.0M
2022-08-30 18.28 18.34 17.91 17.96 0.0M
2022-08-29 18.26 18.34 18.05 18.28 0.0M
2022-08-26 17.80 18.28 17.73 18.27 0.0M
2022-08-25 17.98 18.09 17.64 17.78 0.0M
2022-08-24 17.90 18.16 17.86 17.96 0.0M
2022-08-23 18.00 18.00 17.78 17.84 0.0M
2022-08-22 17.90 18.01 17.71 17.92 0.0M
2022-08-19 17.81 18.11 17.62 18.04 0.0M
2022-08-18 18.28 18.28 17.75 17.77 0.0M
2022-08-17 18.25 18.37 18.11 18.21 0.0M
2022-08-16 18.48 18.51 18.20 18.25 0.0M
2022-08-15 18.55 18.65 18.40 18.51 0.0M
2022-08-12 18.50 18.63 18.41 18.59 0.0M
2022-08-11 18.30 18.52 18.20 18.51 0.0M
2022-08-10 18.04 18.37 17.99 18.30 0.0M
2022-08-09 18.00 18.14 17.83 18.02 0.0M
2022-08-08 18.05 18.18 17.86 18.05 0.0M
2022-08-05 17.78 18.05 17.71 18.02 0.0M
2022-08-04 17.74 17.95 17.66 17.68 0.0M
2022-08-03 17.78 18.10 17.63 17.89 0.0M
2022-08-02 17.77 17.87 17.48 17.80 0.0M
2022-08-01 17.74 17.76 17.34 17.72 0.0M
2022-07-29 17.87 18.00 17.66 17.69 0.0M
2022-07-28 17.68 18.05 17.65 17.84 0.0M
2022-07-27 17.70 17.78 17.50 17.57 0.0M
2022-07-26 17.77 17.98 17.55 17.65 0.0M
2022-07-25 18.07 18.07 17.64 17.66 0.0M
2022-07-22 18.58 18.58 18.04 18.06 0.0M
2022-07-21 18.87 18.92 18.47 18.53 0.0M
2022-07-20 19.10 19.12 18.83 18.85 0.0M
2022-07-19 19.48 19.51 18.99 19.03 0.0M
2022-07-18 19.43 19.69 19.38 19.53 0.0M
2022-07-15 19.14 19.49 19.07 19.39 0.0M
2022-07-14 19.27 19.29 18.96 19.12 0.0M
2022-07-13 18.90 19.32 18.87 19.26 0.0M
2022-07-12 19.00 19.08 18.80 18.89 0.0M
2022-07-11 19.16 19.22 19.01 19.05 0.0M
2022-07-08 18.63 19.22 18.58 19.14 0.0M
2022-07-07 18.30 18.74 18.21 18.67 0.0M
2022-07-06 18.12 18.28 18.02 18.24 0.0M
2022-07-05 18.50 18.57 18.00 18.07 0.0M
2022-07-01 18.77 18.78 18.33 18.36 0.0M
2022-06-30 18.49 18.76 18.41 18.50 0.0M
2022-06-29 18.50 18.55 18.37 18.51 0.0M
2022-06-28 18.36 18.59 18.33 18.50 0.0M
2022-06-27 18.35 18.46 18.13 18.26 0.0M
2022-06-24 18.33 18.37 18.15 18.31 0.0M
2022-06-23 18.45 18.50 18.27 18.36 0.0M
2022-06-22 18.70 18.70 18.46 18.49 0.0M
2022-06-21 18.79 19.11 18.70 18.78 0.0M
2022-06-17 18.81 19.06 18.70 18.73 0.0M
2022-06-16 18.67 18.72 18.45 18.67 0.0M
2022-06-15 18.80 18.85 18.47 18.57 0.0M
2022-06-14 18.83 18.99 18.68 18.80 0.0M
2022-06-13 19.00 19.00 18.76 18.86 0.0M
2022-06-10 19.53 19.56 19.03 19.07 0.0M
2022-06-09 19.27 19.62 19.06 19.51 0.0M
2022-06-08 19.22 19.41 19.09 19.23 0.0M
2022-06-07 19.60 19.60 19.18 19.21 0.0M
2022-06-06 19.65 19.89 19.63 19.74 0.0M
2022-06-03 19.61 19.61 19.43 19.47 0.0M
2022-06-02 19.57 19.74 19.41 19.53 0.0M
2022-06-01 19.57 19.82 19.46 19.61 0.0M
2022-05-31 19.90 20.05 19.51 19.57 0.0M
2022-05-27 19.70 19.86 19.54 19.75 0.0M
2022-05-26 19.68 19.78 19.45 19.70 0.0M
2022-05-25 19.98 20.08 19.70 19.84 0.0M
2022-05-24 19.92 20.13 19.63 19.91 0.0M
2022-05-23 20.13 20.20 19.88 19.93 0.0M
2022-05-20 19.92 20.18 19.86 20.07 0.0M
2022-05-19 19.90 19.98 19.65 19.90 0.0M
2022-05-18 19.98 20.19 19.86 19.95 0.0M
2022-05-17 19.76 20.29 19.68 20.08 0.0M
2022-05-16 19.40 19.80 19.37 19.79 0.0M
2022-05-13 18.81 19.28 18.79 19.26 0.0M
2022-05-12 18.63 18.80 18.45 18.76 0.0M
2022-05-11 18.74 18.82 18.58 18.69 0.0M
2022-05-10 18.76 18.88 18.64 18.66 0.0M
2022-05-09 19.07 19.12 18.68 18.80 0.0M
2022-05-06 18.99 19.29 18.71 19.26 0.0M
2022-05-05 18.85 18.97 18.74 18.91 0.0M
2022-05-04 18.82 19.03 18.68 18.78 0.0M
2022-05-03 18.98 19.03 18.74 18.78 0.0M
2022-05-02 19.23 19.23 18.83 18.99 0.0M
2022-04-29 19.25 19.40 19.12 19.15 0.0M
2022-04-28 18.90 19.29 18.75 19.23 0.0M
2022-04-27 18.91 19.26 18.73 18.90 0.0M
2022-04-26 18.93 19.14 18.83 18.93 0.0M
2022-04-25 19.12 19.12 18.81 18.88 0.0M
2022-04-22 19.73 19.78 19.17 19.21 0.0M
2022-04-21 19.59 19.86 19.49 19.81 0.0M
2022-04-20 19.70 19.77 19.54 19.55 0.0M
2022-04-19 20.14 20.15 19.64 19.67 0.0M
2022-04-18 20.08 20.25 19.93 20.20 0.0M
2022-04-14 20.11 20.30 19.87 20.03 0.0M
2022-04-13 20.15 20.46 20.00 20.10 0.0M
2022-04-12 20.26 20.37 20.07 20.18 0.0M
2022-04-11 20.15 20.23 19.94 20.20 0.0M
2022-04-08 19.75 20.31 19.70 20.27 0.0M
2022-04-07 19.48 19.84 19.43 19.70 0.0M
2022-04-06 19.54 19.59 19.30 19.44 0.0M
2022-04-05 19.42 19.59 19.40 19.50 0.0M
2022-04-04 19.19 19.55 19.19 19.42 0.0M
2022-04-01 19.21 19.36 19.11 19.19 0.0M
2022-03-31 19.27 19.40 19.13 19.32 0.0M
2022-03-30 19.15 19.45 19.11 19.36 0.0M
2022-03-29 19.48 19.48 18.77 19.01 0.0M