ICE US Sugar #11 c2

🏛️ 미국 →
16.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.49 21.49 20.14 20.42 0.0M
2023-12-28 20.35 21.50 20.27 21.39 0.0M
2023-12-27 20.24 20.68 19.90 20.39 0.0M
2023-12-26 20.35 20.48 19.81 20.24 0.0M
2023-12-22 20.00 20.73 19.97 20.33 0.0M
2023-12-21 20.44 20.44 19.80 19.95 0.0M
2023-12-20 20.92 21.15 20.39 20.47 0.0M
2023-12-19 20.76 21.02 20.33 20.91 0.0M
2023-12-18 21.26 21.27 20.60 20.68 0.0M
2023-12-15 21.49 21.74 21.04 21.26 0.0M
2023-12-14 21.20 21.51 20.47 21.36 0.0M
2023-12-13 21.78 22.24 21.05 21.19 0.0M
2023-12-12 21.72 21.78 20.73 21.74 0.0M
2023-12-11 22.62 22.62 21.39 21.65 0.0M
2023-12-08 22.35 22.63 22.28 22.46 0.0M
2023-12-07 22.57 23.13 22.10 22.23 0.0M
2023-12-06 24.00 24.00 22.23 22.29 0.0M
2023-12-05 24.79 24.81 23.90 24.03 0.0M
2023-12-04 24.26 24.92 23.89 24.74 0.0M
2023-12-01 25.15 25.17 24.17 24.26 0.0M
2023-11-30 25.68 25.71 24.90 25.04 0.0M
2023-11-29 25.94 25.99 25.66 25.73 0.0M
2023-11-28 25.98 26.01 25.66 25.86 0.0M
2023-11-27 25.76 26.04 25.57 25.96 0.0M
2023-11-24 26.00 26.10 25.60 25.75 0.0M
2023-11-22 26.50 26.50 25.90 25.94 0.0M
2023-11-21 26.28 26.47 26.18 26.45 0.0M
2023-11-20 25.92 26.26 25.76 26.23 0.0M
2023-11-17 25.83 25.99 25.71 25.87 0.0M
2023-11-16 25.77 26.05 25.69 25.86 0.0M
2023-11-15 25.80 25.97 25.68 25.81 0.0M
2023-11-14 26.35 26.39 25.78 25.81 0.0M
2023-11-13 25.95 26.34 25.81 26.31 0.0M
2023-11-10 26.40 26.48 25.85 25.93 0.0M
2023-11-09 25.90 26.52 25.86 26.41 0.0M
2023-11-08 26.30 26.30 25.82 25.85 0.0M
2023-11-07 26.57 26.76 26.19 26.25 0.0M
2023-11-06 26.25 26.67 26.24 26.59 0.0M
2023-11-03 26.19 26.44 25.99 26.40 0.0M
2023-11-02 26.19 26.29 25.78 26.14 0.0M
2023-11-01 25.77 26.25 25.76 26.12 0.0M
2023-10-31 25.65 25.84 25.46 25.72 0.0M
2023-10-30 26.16 26.20 25.38 25.48 0.0M
2023-10-27 25.75 26.17 25.74 26.01 0.0M
2023-10-26 26.32 26.41 25.71 25.74 0.0M
2023-10-25 26.27 26.62 25.96 26.29 0.0M
2023-10-24 26.18 26.39 26.00 26.20 0.0M
2023-10-23 25.51 26.23 25.27 26.15 0.0M
2023-10-20 25.97 25.97 25.53 25.58 0.0M
2023-10-19 26.06 26.11 25.59 25.99 0.0M
2023-10-18 26.24 26.37 25.91 26.17 0.0M
2023-10-17 25.70 26.24 25.70 26.19 0.0M
2023-10-16 25.82 25.82 25.54 25.75 0.0M
2023-10-13 25.30 25.88 25.20 25.74 0.0M
2023-10-12 25.21 25.56 25.11 25.20 0.0M
2023-10-11 25.81 25.94 25.13 25.21 0.0M
2023-10-10 25.86 25.93 25.53 25.81 0.0M
2023-10-09 25.56 25.95 25.40 25.86 0.0M
2023-10-06 25.04 25.50 24.87 25.45 0.0M
2023-10-05 24.75 25.17 24.58 24.89 0.0M
2023-10-04 24.55 25.05 24.23 24.71 0.0M
2023-10-03 25.13 25.27 24.50 24.58 0.0M
2023-10-02 25.36 25.56 25.09 25.18 0.0M
2023-09-29 27.00 27.10 26.36 26.48 0.0M
2023-09-28 26.37 27.07 26.20 26.96 0.0M
2023-09-27 26.34 26.61 26.16 26.37 0.0M
2023-09-26 26.57 26.74 26.18 26.24 0.0M
2023-09-25 27.32 27.32 26.50 26.58 0.0M
2023-09-22 27.19 27.61 27.05 27.28 0.0M
2023-09-21 27.09 27.34 26.94 27.26 0.0M
2023-09-20 27.60 27.64 27.04 27.15 0.0M
2023-09-19 27.36 27.88 27.27 27.72 0.0M
2023-09-18 27.13 27.51 26.73 27.36 0.0M
2023-09-15 27.25 27.79 27.03 27.16 0.0M
2023-09-14 26.94 27.36 26.86 27.22 0.0M
2023-09-13 27.03 27.12 26.70 26.81 0.0M
2023-09-12 26.64 27.47 26.36 27.07 0.0M
2023-09-11 26.60 26.72 26.29 26.66 0.0M
2023-09-08 27.04 27.26 26.40 26.60 0.0M
2023-09-07 26.40 27.05 26.20 26.88 0.0M
2023-09-06 26.88 27.06 26.26 26.47 0.0M
2023-09-05 26.13 27.18 25.92 26.90 0.0M
2023-09-01 25.45 26.11 25.43 26.05 0.0M
2023-08-31 25.68 25.96 25.40 25.43 0.0M
2023-08-30 25.72 26.21 25.58 25.68 0.0M
2023-08-29 25.82 25.92 25.50 25.76 0.0M
2023-08-28 25.22 25.89 25.11 25.82 0.0M
2023-08-25 24.64 25.22 24.45 25.16 0.0M
2023-08-24 24.32 24.70 23.99 24.63 0.0M
2023-08-23 23.71 24.51 23.42 24.18 0.0M
2023-08-22 23.76 24.01 23.62 23.71 0.0M
2023-08-21 24.10 24.39 23.69 23.71 0.0M
2023-08-18 24.28 24.29 24.00 24.06 0.0M
2023-08-17 24.45 24.96 24.21 24.26 0.0M
2023-08-16 24.02 24.53 23.90 24.42 0.0M
2023-08-15 24.27 24.51 23.95 24.01 0.0M
2023-08-14 24.51 24.63 24.15 24.27 0.0M
2023-08-11 24.20 24.65 23.95 24.56 0.0M
2023-08-10 24.03 24.38 23.88 24.17 0.0M
2023-08-09 23.87 24.01 23.71 23.91 0.0M
2023-08-08 23.95 23.95 23.56 23.70 0.0M
2023-08-07 23.89 24.20 23.60 23.96 0.0M
2023-08-04 24.23 24.28 23.77 23.88 0.0M
2023-08-03 24.40 24.58 23.92 24.19 0.0M
2023-08-02 24.57 24.75 24.27 24.39 0.0M
2023-08-01 24.33 24.74 24.18 24.57 0.0M
2023-07-31 24.14 24.39 24.07 24.29 0.0M
2023-07-28 24.64 24.64 24.09 24.14 0.0M
2023-07-27 24.61 24.76 24.28 24.64 0.0M
2023-07-26 24.89 24.97 24.40 24.59 0.0M
2023-07-25 24.99 25.05 24.73 24.87 0.0M
2023-07-24 25.09 25.37 24.96 25.05 0.0M
2023-07-21 24.64 25.18 24.47 25.09 0.0M
2023-07-20 24.40 24.77 24.24 24.75 0.0M
2023-07-19 24.02 24.49 23.87 24.32 0.0M
2023-07-18 23.90 24.21 23.75 24.01 0.0M
2023-07-17 24.49 24.50 23.79 23.95 0.0M
2023-07-14 24.24 24.50 24.14 24.46 0.0M
2023-07-13 24.03 24.36 23.90 24.14 0.0M
2023-07-12 23.68 24.09 23.48 24.03 0.0M
2023-07-11 23.60 23.85 23.32 23.66 0.0M
2023-07-10 23.57 23.60 23.32 23.56 0.0M
2023-07-07 23.22 23.90 23.17 23.62 0.0M
2023-07-06 23.59 23.62 23.27 23.30 0.0M
2023-07-05 23.48 23.74 23.16 23.58 0.0M
2023-07-03 22.96 23.68 22.87 23.39 0.0M
2023-06-30 22.18 23.09 22.17 22.79 0.0M
2023-06-29 22.66 22.70 21.88 22.08 0.0M
2023-06-28 23.18 23.27 22.40 22.60 0.0M
2023-06-27 23.66 23.75 22.79 22.98 0.0M
2023-06-26 24.55 24.72 23.62 23.66 0.0M
2023-06-23 24.98 24.98 24.16 24.29 0.0M
2023-06-22 25.85 25.86 24.91 24.97 0.0M
2023-06-21 26.11 26.18 25.75 25.85 0.0M
2023-06-20 26.07 26.19 25.62 26.03 0.0M
2023-06-16 25.75 26.14 25.63 26.09 0.0M
2023-06-15 25.40 25.93 25.19 25.63 0.0M
2023-06-14 24.87 25.41 24.73 25.37 0.0M
2023-06-13 25.15 25.28 24.69 24.77 0.0M
2023-06-12 25.05 25.64 24.85 25.15 0.0M
2023-06-09 25.30 25.74 24.98 25.02 0.0M
2023-06-08 24.22 25.30 24.14 25.09 0.0M
2023-06-07 24.39 24.58 24.14 24.24 0.0M
2023-06-06 24.25 24.45 24.01 24.29 0.0M
2023-06-05 24.56 24.82 24.14 24.19 0.0M
2023-06-02 24.51 24.53 24.31 24.51 0.0M
2023-06-01 24.83 25.09 24.46 24.61 0.0M
2023-05-31 24.98 25.08 24.70 24.74 0.0M
2023-05-30 25.18 25.46 24.87 25.00 0.0M
2023-05-26 24.68 25.38 24.48 25.14 0.0M
2023-05-25 25.16 25.18 24.37 24.60 0.0M
2023-05-24 25.46 25.59 25.18 25.21 0.0M
2023-05-23 25.63 25.87 25.46 25.49 0.0M
2023-05-22 25.45 25.70 25.29 25.65 0.0M
2023-05-19 25.32 25.78 25.30 25.49 0.0M
2023-05-18 25.53 25.64 25.16 25.31 0.0M
2023-05-17 25.73 25.81 25.47 25.59 0.0M
2023-05-16 25.90 26.25 25.67 25.73 0.0M
2023-05-15 25.90 26.06 25.49 25.95 0.0M
2023-05-12 25.69 26.03 25.65 25.86 0.0M
2023-05-11 26.28 26.39 25.65 25.69 0.0M
2023-05-10 25.80 26.37 25.65 26.30 0.0M
2023-05-09 25.69 26.06 25.57 25.84 0.0M
2023-05-08 26.04 26.11 25.65 25.73 0.0M
2023-05-05 25.24 26.09 25.24 25.97 0.0M
2023-05-04 24.84 25.31 24.66 25.19 0.0M
2023-05-03 24.78 25.09 24.57 24.84 0.0M
2023-05-02 25.20 25.76 24.76 24.83 0.0M
2023-05-01 26.06 26.17 25.15 25.25 0.0M
2023-04-28 26.35 26.50 25.96 26.35 0.0M
2023-04-27 25.75 26.83 25.55 26.35 0.0M
2023-04-26 26.02 26.38 25.66 25.78 0.0M
2023-04-25 25.27 26.22 24.96 25.97 0.0M
2023-04-24 24.26 25.43 24.06 25.32 0.0M
2023-04-21 25.01 25.09 24.18 24.34 0.0M
2023-04-20 23.71 24.86 23.64 24.74 0.0M
2023-04-19 23.84 24.30 23.73 23.85 0.0M
2023-04-18 23.81 24.09 23.47 23.94 0.0M
2023-04-17 23.60 23.86 23.47 23.80 0.0M
2023-04-14 23.20 23.62 23.13 23.46 0.0M
2023-04-13 23.30 24.00 23.20 23.39 0.0M
2023-04-12 23.91 24.14 23.18 23.34 0.0M
2023-04-11 23.15 23.78 23.09 23.68 0.0M
2023-04-10 23.18 23.36 22.96 23.07 0.0M
2023-04-06 22.59 23.24 22.30 23.18 0.0M
2023-04-05 22.07 22.56 22.01 22.55 0.0M
2023-04-04 21.82 22.17 21.80 22.07 0.0M
2023-04-03 21.90 22.21 21.80 21.97 0.0M
2023-03-31 21.50 21.94 21.36 21.83 0.0M
2023-03-30 20.88 21.54 20.86 21.50 0.0M
2023-03-29 20.89 20.92 20.65 20.82 0.0M
2023-03-28 20.45 20.95 20.45 20.83 0.0M
2023-03-27 20.44 20.62 20.27 20.45 0.0M
2023-03-24 20.41 20.47 20.18 20.34 0.0M
2023-03-23 20.59 20.72 20.32 20.39 0.0M
2023-03-22 20.32 20.79 20.25 20.56 0.0M
2023-03-21 20.13 20.35 19.99 20.28 0.0M
2023-03-20 20.05 20.16 19.92 19.99 0.0M
2023-03-17 20.23 20.39 20.02 20.15 0.0M
2023-03-16 20.10 20.31 19.87 20.23 0.0M
2023-03-15 20.10 20.18 19.90 20.00 0.0M
2023-03-14 20.29 20.46 20.15 20.17 0.0M
2023-03-13 20.65 20.68 20.19 20.29 0.0M
2023-03-10 20.50 20.64 20.13 20.60 0.0M
2023-03-09 20.29 20.71 20.17 20.58 0.0M
2023-03-08 20.44 20.44 20.22 20.31 0.0M
2023-03-07 20.25 20.57 20.20 20.44 0.0M
2023-03-06 20.25 20.27 20.01 20.23 0.0M
2023-03-03 19.83 20.29 19.77 20.25 0.0M
2023-03-02 20.02 20.04 19.66 19.75 0.0M
2023-03-01 19.66 20.06 19.55 20.02 0.0M
2023-02-28 20.31 20.47 19.96 20.07 0.0M
2023-02-27 19.72 20.37 19.64 20.29 0.0M
2023-02-24 20.40 20.43 19.63 19.67 0.0M
2023-02-23 20.00 20.40 19.88 20.34 0.0M
2023-02-22 19.95 20.13 19.87 19.90 0.0M
2023-02-21 19.90 20.16 19.82 19.93 0.0M
2023-02-17 19.70 20.00 19.65 19.80 0.0M
2023-02-16 19.76 19.94 19.62 19.77 0.0M
2023-02-15 19.90 19.90 19.61 19.72 0.0M
2023-02-14 19.72 20.04 19.64 20.00 0.0M
2023-02-13 19.96 20.08 19.61 19.68 0.0M
2023-02-10 20.09 20.28 19.85 20.04 0.0M
2023-02-09 19.94 20.28 19.80 20.01 0.0M
2023-02-08 19.74 19.96 19.48 19.87 0.0M
2023-02-07 19.59 19.87 19.43 19.68 0.0M
2023-02-06 19.97 20.09 19.46 19.50 0.0M
2023-02-03 20.40 20.41 19.95 19.99 0.0M
2023-02-02 20.10 20.45 20.04 20.39 0.0M
2023-02-01 20.48 20.52 20.09 20.12 0.0M
2023-01-31 19.95 20.48 19.87 20.44 0.0M
2023-01-30 19.66 19.94 19.53 19.90 0.0M
2023-01-27 19.40 19.67 19.23 19.61 0.0M
2023-01-26 18.84 19.47 18.79 19.32 0.0M
2023-01-25 18.68 18.86 18.50 18.84 0.0M
2023-01-24 18.44 18.64 18.33 18.62 0.0M
2023-01-23 18.39 18.57 18.32 18.44 0.0M
2023-01-20 18.44 18.51 18.29 18.41 0.0M
2023-01-19 18.54 18.67 18.38 18.41 0.0M
2023-01-18 18.74 18.86 18.44 18.54 0.0M
2023-01-17 18.47 18.82 18.40 18.78 0.0M
2023-01-13 18.40 18.49 18.23 18.41 0.0M
2023-01-12 18.37 18.47 18.18 18.34 0.0M
2023-01-11 18.31 18.61 18.25 18.34 0.0M
2023-01-10 18.06 18.46 18.00 18.33 0.0M
2023-01-09 18.00 18.16 17.89 18.06 0.0M
2023-01-06 18.23 18.25 17.90 17.91 0.0M
2023-01-05 18.44 18.44 18.19 18.21 0.0M
2023-01-04 18.43 18.45 18.30 18.35 0.0M
2023-01-03 18.69 18.69 18.39 18.44 0.0M