182.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 178.70 | 179.00 | 177.50 | 178.95 | 18.9K |
| 09:20 | 178.65 | 178.75 | 177.95 | 178.20 | 10.0K |
| 09:25 | 178.45 | 178.55 | 176.85 | 176.95 | 6.7K |
| 09:30 | 176.45 | 176.80 | 175.55 | 175.90 | 18.2K |
| 09:35 | 176.00 | 177.60 | 175.75 | 177.50 | 14.7K |
| 09:40 | 177.30 | 177.60 | 176.55 | 176.80 | 5.6K |
| 09:45 | 176.75 | 176.80 | 176.20 | 176.20 | 6.7K |
| 09:50 | 176.10 | 176.25 | 175.75 | 175.80 | 9.5K |
| 09:55 | 175.95 | 176.00 | 175.65 | 176.00 | 6.0K |
| 10:00 | 176.00 | 176.40 | 175.90 | 176.15 | 2.8K |
| 10:05 | 176.10 | 176.95 | 176.10 | 176.95 | 3.7K |
| 10:10 | 176.50 | 176.80 | 176.45 | 176.65 | 3.2K |
| 10:15 | 176.65 | 176.75 | 176.10 | 176.30 | 3.6K |
| 10:20 | 176.50 | 176.50 | 176.00 | 176.00 | 0.9K |
| 10:25 | 176.05 | 176.20 | 175.95 | 176.20 | 9.0K |
| 10:30 | 176.10 | 176.40 | 175.70 | 175.85 | 1.7K |
| 10:35 | 175.75 | 175.90 | 175.45 | 175.80 | 2.9K |
| 10:40 | 175.80 | 175.85 | 175.55 | 175.70 | 1.3K |
| 10:45 | 175.70 | 175.70 | 175.30 | 175.40 | 2.5K |
| 10:50 | 175.40 | 175.40 | 175.00 | 175.25 | 18.7K |
| 10:55 | 175.25 | 175.30 | 175.10 | 175.25 | 0.5K |
| 11:00 | 175.30 | 175.30 | 175.05 | 175.25 | 1.5K |
| 11:05 | 175.05 | 175.20 | 174.85 | 174.85 | 5.3K |
| 11:10 | 175.00 | 175.00 | 174.40 | 174.40 | 8.6K |
| 11:15 | 174.30 | 174.60 | 174.15 | 174.15 | 10.1K |
| 11:20 | 174.45 | 175.00 | 174.15 | 175.00 | 9.2K |
| 11:25 | 175.10 | 175.35 | 174.85 | 174.85 | 8.1K |
| 11:30 | 174.90 | 174.90 | 174.50 | 174.50 | 0.8K |
| 11:35 | 174.60 | 174.75 | 174.50 | 174.65 | 1.4K |
| 11:40 | 174.65 | 175.00 | 174.60 | 175.00 | 2.5K |
| 11:45 | 175.00 | 175.60 | 175.00 | 175.60 | 1.7K |
| 11:50 | 175.45 | 175.65 | 175.05 | 175.10 | 3.7K |
| 11:55 | 175.10 | 175.20 | 174.90 | 175.20 | 0.2K |
| 12:00 | 175.00 | 175.20 | 174.90 | 175.15 | 1.6K |
| 12:05 | 174.90 | 175.50 | 174.90 | 175.50 | 1.4K |
| 12:10 | 175.20 | 175.25 | 174.95 | 175.25 | 1.7K |
| 12:15 | 175.15 | 175.30 | 175.00 | 175.00 | 1.6K |
| 12:20 | 175.05 | 175.55 | 174.90 | 175.55 | 1.6K |
| 12:25 | 175.65 | 175.80 | 175.40 | 175.60 | 1.4K |
| 12:30 | 175.80 | 175.80 | 175.40 | 175.60 | 2.4K |
| 12:35 | 175.55 | 176.00 | 175.55 | 175.90 | 1.1K |
| 12:40 | 175.85 | 175.85 | 175.55 | 175.60 | 0.2K |
| 12:45 | 175.40 | 176.00 | 175.40 | 175.75 | 0.9K |
| 12:50 | 175.85 | 175.90 | 175.60 | 175.70 | 0.9K |
| 12:55 | 175.70 | 175.90 | 175.70 | 175.80 | 1.3K |
| 13:00 | 175.75 | 176.00 | 175.75 | 176.00 | 0.2K |
| 13:05 | 175.90 | 176.20 | 175.90 | 175.95 | 0.7K |
| 13:10 | 175.95 | 176.10 | 175.75 | 175.75 | 1.1K |
| 13:15 | 176.00 | 176.00 | 175.45 | 175.80 | 1.6K |
| 13:20 | 175.75 | 175.75 | 175.35 | 175.50 | 1.2K |
| 13:25 | 175.35 | 175.35 | 174.75 | 175.00 | 2.1K |
| 13:30 | 174.80 | 175.10 | 174.80 | 174.90 | 1.3K |
| 13:35 | 174.95 | 175.00 | 174.70 | 174.70 | 2.7K |
| 13:40 | 174.55 | 174.80 | 174.50 | 174.80 | 2.1K |
| 13:45 | 174.75 | 174.85 | 174.50 | 174.70 | 0.5K |
| 13:50 | 174.70 | 174.70 | 174.35 | 174.35 | 2.1K |
| 13:55 | 174.45 | 174.60 | 174.20 | 174.30 | 4.5K |
| 14:00 | 174.50 | 174.50 | 174.15 | 174.20 | 1.7K |
| 14:05 | 174.20 | 174.50 | 174.10 | 174.35 | 1.9K |
| 14:10 | 174.35 | 174.35 | 174.00 | 174.00 | 3.8K |
| 14:15 | 174.00 | 174.45 | 173.90 | 174.45 | 5.2K |
| 14:20 | 175.00 | 175.55 | 174.95 | 175.00 | 4.7K |
| 14:25 | 175.00 | 175.25 | 174.90 | 175.20 | 1.0K |
| 14:30 | 175.20 | 175.45 | 175.20 | 175.25 | 1.6K |
| 14:35 | 175.40 | 175.40 | 174.85 | 175.00 | 0.3K |
| 14:40 | 175.00 | 175.05 | 174.70 | 175.05 | 6.9K |
| 14:45 | 175.15 | 175.15 | 174.60 | 174.60 | 0.8K |
| 14:50 | 174.85 | 174.85 | 174.55 | 174.75 | 0.9K |
| 14:55 | 174.75 | 175.00 | 174.55 | 174.65 | 5.4K |
| 15:00 | 174.80 | 174.80 | 174.35 | 174.35 | 4.6K |
| 15:05 | 174.20 | 174.25 | 174.00 | 174.10 | 4.4K |
| 15:10 | 174.05 | 174.20 | 173.70 | 173.75 | 4.8K |
| 15:15 | 173.35 | 173.75 | 173.15 | 173.75 | 13.0K |
| 15:20 | 173.75 | 173.75 | 173.35 | 173.40 | 2.8K |
| 15:25 | 173.50 | 174.15 | 173.50 | 173.80 | 7.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 193.20 | 193.20 | 181.50 | 182.45 | 0.8M |
| 2025-09-25 | 193.95 | 197.85 | 187.60 | 193.00 | 3.9M |
| 2025-09-24 | 173.80 | 194.50 | 171.70 | 192.65 | 5.5M |
| 2025-09-23 | 178.05 | 179.00 | 173.15 | 173.80 | 0.3M |
| 2025-09-22 | 178.60 | 182.55 | 177.25 | 178.35 | 0.7M |
| 2025-09-19 | 169.45 | 182.00 | 166.75 | 179.75 | 1.3M |
| 2025-09-18 | 174.25 | 174.25 | 168.40 | 169.95 | 0.2M |
| 2025-09-17 | 171.60 | 176.80 | 167.20 | 172.60 | 1.2M |
| 2025-09-16 | 167.60 | 171.20 | 166.10 | 168.65 | 0.6M |
| 2025-09-15 | 170.90 | 170.90 | 165.60 | 167.45 | 0.6M |
| 2025-09-12 | 181.40 | 182.90 | 169.20 | 170.35 | 1.8M |
| 2025-09-11 | 182.60 | 188.10 | 180.30 | 181.10 | 0.3M |
| 2025-09-10 | 184.35 | 185.45 | 180.00 | 181.95 | 0.5M |
| 2025-09-09 | 186.70 | 188.15 | 179.10 | 183.10 | 0.7M |
| 2025-09-08 | 201.10 | 202.35 | 182.30 | 184.50 | 1.9M |
| 2025-09-05 | 207.35 | 208.10 | 197.70 | 201.00 | 0.6M |
| 2025-09-04 | 211.20 | 215.00 | 206.10 | 207.35 | 0.6M |
| 2025-09-03 | 214.85 | 216.20 | 210.20 | 211.00 | 0.4M |
| 2025-09-02 | 230.00 | 231.00 | 211.00 | 212.85 | 0.7M |
| 2025-09-01 | 219.45 | 229.30 | 218.30 | 228.10 | 0.3M |
| 2025-08-29 | 221.00 | 222.45 | 216.45 | 217.30 | 0.3M |
| 2025-08-28 | 225.95 | 228.75 | 220.90 | 221.90 | 0.5M |
| 2025-08-26 | 224.05 | 232.00 | 219.00 | 225.95 | 0.6M |
| 2025-08-25 | 221.25 | 229.45 | 220.00 | 224.95 | 0.7M |
| 2025-08-22 | 219.25 | 225.00 | 218.15 | 220.15 | 0.5M |
| 2025-08-21 | 216.00 | 222.40 | 212.35 | 219.30 | 0.6M |
| 2025-08-20 | 209.10 | 216.45 | 206.15 | 214.70 | 0.7M |
| 2025-08-19 | 200.75 | 211.00 | 199.85 | 207.40 | 0.6M |
| 2025-08-18 | 202.15 | 207.65 | 196.95 | 199.90 | 0.7M |
| 2025-08-14 | 207.65 | 207.65 | 199.60 | 200.30 | 0.3M |
| 2025-08-13 | 211.05 | 214.35 | 205.90 | 207.70 | 0.5M |
| 2025-08-12 | 228.25 | 229.50 | 209.65 | 210.80 | 0.9M |
| 2025-08-11 | 225.20 | 229.50 | 222.35 | 228.05 | 0.3M |
| 2025-08-08 | 225.70 | 232.80 | 223.35 | 224.75 | 0.4M |
| 2025-08-07 | 230.95 | 231.65 | 221.85 | 223.75 | 0.6M |
| 2025-08-06 | 226.25 | 232.60 | 223.60 | 231.45 | 1.0M |
| 2025-08-05 | 228.70 | 231.70 | 223.10 | 226.70 | 0.5M |
| 2025-08-04 | 219.65 | 233.85 | 214.85 | 228.40 | 1.2M |
| 2025-08-01 | 215.30 | 221.60 | 213.75 | 217.65 | 0.6M |
| 2025-07-31 | 205.95 | 218.50 | 204.15 | 215.35 | 1.6M |
| 2025-07-30 | 221.20 | 221.25 | 205.30 | 208.40 | 2.4M |
| 2025-07-29 | 222.10 | 234.05 | 213.30 | 216.25 | 7.4M |
| 2025-07-28 | 189.90 | 203.50 | 189.65 | 199.20 | 1.8M |
| 2025-07-25 | 193.60 | 196.85 | 188.20 | 189.60 | 0.4M |
| 2025-07-24 | 200.95 | 200.95 | 186.55 | 193.20 | 1.0M |
| 2025-07-23 | 190.25 | 205.60 | 187.80 | 200.05 | 3.9M |
| 2025-07-22 | 190.95 | 192.90 | 185.55 | 189.75 | 2.5M |
| 2025-07-21 | 172.15 | 193.15 | 171.20 | 184.45 | 6.0M |
| 2025-07-18 | 171.85 | 172.70 | 170.00 | 171.20 | 0.1M |
| 2025-07-17 | 173.00 | 174.00 | 168.80 | 170.90 | 0.1M |
| 2025-07-16 | 174.25 | 176.40 | 172.50 | 173.50 | 0.1M |
| 2025-07-15 | 171.50 | 177.80 | 170.50 | 173.70 | 0.2M |
| 2025-07-14 | 164.35 | 171.00 | 162.10 | 170.40 | 0.3M |
| 2025-07-11 | 162.30 | 165.45 | 160.05 | 164.80 | 0.1M |
| 2025-07-10 | 160.40 | 164.00 | 159.70 | 161.75 | 0.1M |
| 2025-07-09 | 160.40 | 161.80 | 158.45 | 160.80 | 0.1M |
| 2025-07-08 | 158.95 | 161.80 | 158.05 | 161.25 | 0.1M |
| 2025-07-07 | 162.90 | 162.90 | 158.20 | 158.95 | 0.1M |
| 2025-07-04 | 162.75 | 163.00 | 159.75 | 160.55 | 0.1M |
| 2025-07-03 | 159.30 | 163.10 | 158.95 | 162.70 | 0.3M |
| 2025-07-02 | 159.25 | 161.45 | 156.35 | 158.95 | 0.2M |
| 2025-07-01 | 160.25 | 167.25 | 158.30 | 159.45 | 0.3M |
| 2025-06-30 | 158.00 | 162.80 | 158.00 | 160.00 | 0.3M |
| 2025-06-27 | 161.00 | 161.15 | 157.40 | 157.85 | 0.3M |
| 2025-06-26 | 166.85 | 167.00 | 159.70 | 160.75 | 0.1M |
| 2025-06-25 | 164.05 | 169.55 | 164.05 | 165.65 | 0.2M |
| 2025-06-24 | 165.50 | 167.85 | 163.80 | 164.30 | 0.1M |
| 2025-06-23 | 162.25 | 165.30 | 162.25 | 163.85 | 0.0M |
| 2025-06-20 | 165.20 | 166.50 | 162.15 | 165.45 | 0.1M |
| 2025-06-19 | 165.50 | 169.15 | 163.00 | 163.90 | 0.2M |
| 2025-06-18 | 168.65 | 170.00 | 164.35 | 165.95 | 0.2M |
| 2025-06-17 | 170.05 | 174.85 | 168.40 | 169.55 | 0.1M |
| 2025-06-16 | 171.40 | 172.55 | 166.70 | 171.55 | 0.2M |
| 2025-06-13 | 172.95 | 174.85 | 168.70 | 172.00 | 0.1M |
| 2025-06-12 | 176.25 | 179.75 | 172.40 | 173.35 | 0.1M |
| 2025-06-11 | 177.80 | 179.90 | 173.30 | 175.10 | 0.2M |
| 2025-06-10 | 174.70 | 178.00 | 172.50 | 177.10 | 0.1M |
| 2025-06-09 | 171.80 | 174.40 | 169.45 | 172.90 | 0.2M |
| 2025-06-06 | 176.30 | 176.65 | 170.95 | 171.70 | 0.1M |
| 2025-06-05 | 173.85 | 177.55 | 170.25 | 176.30 | 0.3M |
| 2025-06-04 | 176.65 | 179.50 | 172.10 | 172.75 | 0.3M |
| 2025-06-03 | 177.20 | 183.50 | 172.85 | 176.40 | 0.4M |
| 2025-06-02 | 172.20 | 179.45 | 172.20 | 176.15 | 0.5M |
| 2025-05-30 | 166.15 | 176.60 | 162.45 | 173.45 | 0.5M |
| 2025-05-29 | 168.50 | 172.20 | 163.90 | 165.00 | 0.3M |
| 2025-05-28 | 160.85 | 169.80 | 159.75 | 168.20 | 0.6M |
| 2025-05-27 | 159.55 | 162.60 | 158.45 | 159.95 | 0.3M |
| 2025-05-26 | 158.85 | 161.40 | 157.00 | 159.45 | 0.1M |
| 2025-05-23 | 156.70 | 158.20 | 154.15 | 157.15 | 0.2M |
| 2025-05-22 | 156.50 | 157.90 | 153.00 | 157.05 | 0.2M |
| 2025-05-21 | 152.00 | 164.00 | 152.00 | 155.55 | 1.3M |
| 2025-05-20 | 151.95 | 155.50 | 148.85 | 152.80 | 0.5M |
| 2025-05-19 | 145.05 | 152.75 | 142.00 | 151.60 | 0.6M |
| 2025-05-16 | 157.45 | 157.70 | 143.40 | 144.95 | 0.8M |
| 2025-05-15 | 154.50 | 158.95 | 154.50 | 157.35 | 0.4M |
| 2025-05-14 | 149.90 | 155.70 | 147.35 | 153.25 | 0.5M |
| 2025-05-13 | 147.50 | 152.60 | 146.45 | 147.75 | 0.5M |
| 2025-05-12 | 146.00 | 152.00 | 145.65 | 147.40 | 0.3M |
| 2025-05-09 | 132.00 | 142.70 | 132.00 | 141.95 | 0.3M |
| 2025-05-08 | 143.20 | 146.10 | 137.00 | 138.20 | 0.2M |
| 2025-05-07 | 136.10 | 144.30 | 136.10 | 143.20 | 0.3M |
| 2025-05-06 | 147.00 | 147.95 | 134.55 | 138.95 | 0.4M |
| 2025-05-05 | 145.55 | 148.95 | 139.00 | 146.85 | 0.2M |
| 2025-05-02 | 143.80 | 146.15 | 141.00 | 145.35 | 0.1M |
| 2025-04-30 | 145.80 | 147.20 | 142.75 | 143.70 | 0.1M |
| 2025-04-29 | 149.50 | 153.50 | 144.45 | 145.30 | 0.4M |
| 2025-04-28 | 140.20 | 150.90 | 140.20 | 149.15 | 0.3M |
| 2025-04-25 | 144.15 | 146.55 | 137.30 | 140.45 | 0.7M |
| 2025-04-24 | 141.55 | 149.00 | 141.55 | 145.10 | 0.6M |
| 2025-04-23 | 138.50 | 144.65 | 135.90 | 143.95 | 0.2M |
| 2025-04-22 | 138.40 | 141.60 | 136.10 | 137.45 | 0.3M |
| 2025-04-21 | 136.75 | 139.10 | 135.90 | 137.50 | 0.4M |
| 2025-04-17 | 136.00 | 140.75 | 134.25 | 135.70 | 0.4M |
| 2025-04-16 | 135.25 | 139.00 | 132.35 | 136.05 | 1.5M |
| 2025-04-15 | 122.50 | 136.00 | 121.70 | 133.35 | 0.5M |
| 2025-04-11 | 119.55 | 126.20 | 117.45 | 119.90 | 0.5M |
| 2025-04-09 | 124.45 | 128.45 | 115.35 | 116.55 | 1.0M |
| 2025-04-08 | 118.10 | 125.95 | 116.90 | 125.25 | 0.9M |
| 2025-04-07 | 97.55 | 115.50 | 97.55 | 114.25 | 0.2M |
| 2025-04-04 | 116.90 | 119.55 | 114.60 | 119.15 | 0.5M |
| 2025-04-03 | 111.00 | 118.80 | 110.90 | 118.20 | 0.4M |
| 2025-04-02 | 110.60 | 113.20 | 108.35 | 112.00 | 0.4M |
| 2025-04-01 | 103.00 | 111.35 | 102.10 | 110.55 | 0.3M |
| 2025-03-28 | 102.73 | 104.31 | 101.98 | 103.29 | 0.1M |
| 2025-03-27 | 100.31 | 104.93 | 100.00 | 101.60 | 0.9M |
| 2025-03-26 | 100.73 | 106.99 | 100.50 | 101.95 | 0.5M |
| 2025-03-25 | 103.61 | 105.00 | 100.84 | 101.18 | 0.5M |
| 2025-03-24 | 95.31 | 104.50 | 95.31 | 103.56 | 0.7M |
| 2025-03-21 | 91.73 | 96.45 | 91.15 | 95.27 | 0.3M |
| 2025-03-20 | 91.74 | 94.26 | 90.61 | 91.19 | 0.3M |
| 2025-03-19 | 91.69 | 92.23 | 90.10 | 90.65 | 0.2M |
| 2025-03-18 | 91.15 | 91.78 | 89.78 | 90.15 | 0.1M |
| 2025-03-17 | 92.82 | 92.90 | 90.64 | 91.00 | 0.1M |
| 2025-03-13 | 91.45 | 93.18 | 90.30 | 92.82 | 0.1M |
| 2025-03-12 | 91.71 | 93.32 | 90.80 | 91.03 | 0.2M |
| 2025-03-11 | 90.89 | 92.29 | 88.79 | 91.34 | 0.1M |
| 2025-03-10 | 95.40 | 96.00 | 91.27 | 91.60 | 0.1M |
| 2025-03-07 | 94.93 | 97.13 | 93.40 | 94.65 | 0.2M |
| 2025-03-06 | 94.11 | 98.27 | 92.83 | 93.22 | 0.2M |
| 2025-03-05 | 94.25 | 96.31 | 93.70 | 95.94 | 0.1M |
| 2025-03-04 | 89.69 | 95.84 | 87.71 | 95.03 | 0.4M |
| 2025-03-03 | 87.03 | 90.68 | 83.35 | 90.24 | 0.3M |
| 2025-02-28 | 89.15 | 90.80 | 86.40 | 86.85 | 0.3M |
| 2025-02-27 | 94.10 | 97.20 | 89.70 | 90.30 | 0.3M |
| 2025-02-25 | 89.80 | 96.65 | 87.65 | 96.20 | 0.8M |
| 2025-02-24 | 87.75 | 88.45 | 85.60 | 87.95 | 0.2M |
| 2025-02-21 | 88.05 | 90.65 | 87.50 | 88.10 | 0.3M |
| 2025-02-20 | 91.25 | 92.45 | 87.85 | 88.30 | 0.3M |
| 2025-02-19 | 94.00 | 96.05 | 90.65 | 91.15 | 0.2M |
| 2025-02-18 | 98.65 | 101.05 | 94.00 | 94.70 | 0.2M |
| 2025-02-17 | 100.65 | 102.20 | 97.75 | 99.30 | 0.2M |
| 2025-02-14 | 100.00 | 102.55 | 96.70 | 101.80 | 0.2M |
| 2025-02-13 | 98.35 | 101.60 | 96.85 | 97.80 | 0.2M |
| 2025-02-12 | 98.85 | 99.50 | 93.30 | 96.85 | 0.5M |
| 2025-02-11 | 103.95 | 104.55 | 97.70 | 98.90 | 0.5M |
| 2025-02-10 | 106.60 | 107.00 | 103.50 | 103.90 | 0.2M |
| 2025-02-07 | 109.00 | 109.25 | 105.65 | 106.65 | 0.2M |
| 2025-02-06 | 111.70 | 111.70 | 108.30 | 108.85 | 0.2M |
| 2025-02-05 | 108.75 | 112.40 | 108.75 | 110.90 | 0.5M |
| 2025-02-04 | 117.75 | 117.75 | 110.10 | 110.95 | 0.8M |
| 2025-02-03 | 115.65 | 120.00 | 113.10 | 118.10 | 0.4M |
| 2025-02-01 | 113.95 | 119.75 | 112.55 | 116.65 | 0.3M |
| 2025-01-31 | 114.30 | 115.70 | 111.30 | 112.80 | 0.6M |
| 2025-01-30 | 116.30 | 118.10 | 111.95 | 112.55 | 0.2M |
| 2025-01-29 | 112.00 | 115.45 | 112.00 | 114.60 | 0.2M |
| 2025-01-28 | 111.85 | 114.25 | 106.55 | 112.05 | 0.6M |
| 2025-01-27 | 117.60 | 117.80 | 111.35 | 111.80 | 0.5M |
| 2025-01-24 | 122.90 | 123.40 | 118.50 | 119.00 | 0.2M |
| 2025-01-23 | 124.80 | 126.70 | 121.50 | 122.30 | 0.3M |
| 2025-01-22 | 123.80 | 130.45 | 121.10 | 126.00 | 1.3M |
| 2025-01-21 | 115.65 | 125.60 | 114.50 | 124.55 | 0.7M |
| 2025-01-20 | 117.60 | 118.55 | 114.05 | 114.35 | 0.3M |
| 2025-01-17 | 113.90 | 119.35 | 113.90 | 116.55 | 0.5M |
| 2025-01-16 | 111.05 | 117.25 | 111.05 | 113.70 | 0.5M |
| 2025-01-15 | 106.75 | 111.45 | 105.80 | 110.65 | 0.3M |
| 2025-01-14 | 105.35 | 108.75 | 104.20 | 106.55 | 0.4M |
| 2025-01-13 | 107.35 | 109.60 | 102.20 | 104.30 | 0.2M |
| 2025-01-10 | 115.25 | 115.80 | 108.65 | 109.05 | 0.5M |
| 2025-01-09 | 119.05 | 124.30 | 114.55 | 115.25 | 0.6M |
| 2025-01-08 | 124.25 | 124.25 | 119.70 | 121.40 | 0.2M |
| 2025-01-07 | 121.70 | 128.20 | 119.30 | 123.00 | 0.9M |
| 2025-01-06 | 122.95 | 126.80 | 119.40 | 120.35 | 1.7M |
| 2025-01-03 | 114.60 | 121.50 | 114.05 | 120.55 | 0.9M |
| 2025-01-02 | 117.05 | 119.25 | 113.95 | 114.35 | 0.3M |
| 2025-01-01 | 110.75 | 116.55 | 110.40 | 115.65 | 0.3M |