Thermador

THHG
🏛️ 영국 →
73.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 85.30 85.75 85.30 85.75 0.0M
2022-12-29 86.70 86.80 86.30 86.60 0.0M
2022-12-28 87.70 87.75 86.90 87.75 0.0M
2022-12-23 87.75 87.75 87.75 87.75 0.0M
2022-12-22 88.00 88.70 87.50 87.85 0.0M
2022-12-21 87.50 88.10 87.50 88.10 0.0M
2022-12-20 87.50 87.55 87.50 87.55 0.0M
2022-12-19 88.40 89.10 88.40 88.50 0.0M
2022-12-16 88.40 89.30 88.00 88.50 0.0M
2022-12-15 90.10 90.10 89.00 89.35 0.0M
2022-12-13 91.20 91.90 91.20 91.65 0.0M
2022-12-12 90.40 90.40 89.45 89.45 0.0M
2022-12-09 88.60 89.30 88.60 88.70 0.0M
2022-12-08 89.50 89.75 89.50 89.75 0.0M
2022-12-07 89.45 89.45 89.45 89.45 0.0M
2022-12-06 89.60 90.40 89.60 90.40 0.0M
2022-12-05 92.70 93.50 91.90 92.00 0.0M
2022-12-02 90.40 92.30 90.40 91.15 0.0M
2022-12-01 88.90 88.90 88.30 88.40 0.0M
2022-11-30 90.00 90.00 89.35 89.35 0.0M
2022-11-29 89.05 89.05 89.05 89.05 0.0M