Thermador

THHG
🏛️ 영국 →
73.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 84.70 84.70 83.85 83.85 0.0M
2023-12-28 83.00 83.60 83.00 83.15 0.0M
2023-12-27 84.00 84.60 83.40 84.20 0.0M
2023-12-22 83.55 83.55 83.55 83.55 0.0M
2023-12-21 82.90 83.40 82.30 82.30 0.0M
2023-12-20 82.40 82.40 81.35 81.35 0.0M
2023-12-19 82.20 83.90 82.20 83.05 0.0M
2023-12-18 79.80 80.40 79.65 80.00 0.0M
2023-12-15 80.30 80.60 79.50 80.10 0.0M
2023-12-14 79.00 80.30 79.00 79.35 0.0M
2023-12-13 78.40 78.40 77.65 77.65 0.0M
2023-12-12 78.30 78.50 77.30 77.65 0.0M
2023-12-11 80.10 80.40 79.90 80.40 0.0M
2023-12-08 79.00 80.70 79.00 80.70 0.0M
2023-12-07 79.30 79.70 79.30 79.45 0.0M
2023-12-06 78.90 79.80 78.40 78.40 0.0M
2023-12-05 78.50 79.00 78.20 78.20 0.0M
2023-12-04 78.90 79.75 78.80 79.75 0.0M
2023-12-01 78.00 78.50 77.55 77.55 0.0M
2023-11-30 79.00 79.00 76.80 76.80 0.0M
2023-11-29 78.60 78.90 78.10 78.30 0.0M
2023-11-28 78.20 78.50 77.50 77.85 0.0M
2023-11-27 76.50 77.85 76.50 77.85 0.0M
2023-11-24 74.90 74.90 74.60 74.60 0.0M
2023-11-23 75.00 75.00 74.10 74.10 0.0M
2023-11-22 75.30 75.40 75.10 75.35 0.0M
2023-11-21 75.50 76.40 75.25 75.25 0.0M
2023-11-20 74.90 75.70 74.40 74.70 0.0M
2023-11-17 75.20 75.30 74.30 74.30 0.0M
2023-11-16 74.30 74.60 74.00 74.60 0.0M
2023-11-15 74.80 74.80 74.60 74.60 0.0M
2023-11-14 72.60 74.50 72.60 73.65 0.0M
2023-11-13 72.00 72.00 71.65 71.65 0.0M
2023-11-10 72.10 72.50 72.10 72.20 0.0M
2023-11-09 72.00 72.80 72.00 72.10 0.0M
2023-11-08 71.20 72.00 71.20 71.65 0.0M
2023-11-07 71.20 73.50 71.20 72.80 0.0M
2023-11-06 72.30 72.30 71.10 71.15 0.0M
2023-11-03 71.70 73.20 71.70 73.15 0.0M
2023-11-02 69.40 71.90 69.40 70.60 0.0M
2023-11-01 67.60 68.90 67.60 68.80 0.0M
2023-10-31 66.30 66.90 66.10 66.10 0.0M
2023-10-30 65.40 66.00 65.00 65.15 0.0M
2023-10-27 65.30 65.30 65.00 65.15 0.0M
2023-10-26 64.50 64.60 64.10 64.60 0.0M
2023-10-25 65.90 65.90 65.50 65.75 0.0M
2023-10-24 66.30 66.50 65.70 65.75 0.0M
2023-10-23 66.00 66.70 65.70 66.70 0.0M
2023-10-20 67.40 67.60 66.50 67.25 0.0M
2023-10-19 69.40 69.40 67.90 68.50 0.0M
2023-10-18 68.50 69.60 68.50 69.30 0.0M
2023-10-17 64.70 68.00 64.70 67.15 0.0M
2023-10-16 64.20 65.10 64.20 64.50 0.0M
2023-10-13 67.40 67.40 63.20 63.55 0.0M
2023-10-12 75.20 75.20 72.70 72.80 0.0M
2023-10-11 76.50 76.50 76.00 76.40 0.0M
2023-10-10 76.50 76.80 75.90 76.80 0.0M
2023-10-09 76.20 76.90 76.20 76.50 0.0M
2023-10-06 76.00 76.00 75.50 75.50 0.0M
2023-10-05 77.40 77.40 76.10 76.10 0.0M
2023-10-04 77.00 77.40 77.00 77.05 0.0M
2023-10-03 78.40 78.80 78.00 78.00 0.0M
2023-10-02 79.00 79.00 77.85 77.85 0.0M
2023-09-29 79.20 79.20 78.10 78.10 0.0M
2023-09-28 78.30 79.05 78.30 79.05 0.0M
2023-09-27 79.10 79.90 79.00 79.55 0.0M
2023-09-26 78.90 78.90 77.20 77.45 0.0M
2023-09-25 79.60 79.70 79.30 79.55 0.0M
2023-09-22 79.80 80.30 79.70 80.30 0.0M
2023-09-21 80.10 81.00 80.10 80.80 0.0M
2023-09-20 80.80 81.20 80.40 80.40 0.0M
2023-09-19 81.90 81.90 80.30 81.15 0.0M
2023-09-18 82.40 82.40 81.70 82.20 0.0M
2023-09-15 81.50 82.10 81.50 82.10 0.0M
2023-09-14 80.00 82.60 80.00 82.30 0.0M
2023-09-13 81.10 81.10 78.80 80.20 0.0M
2023-09-12 82.50 83.10 80.60 82.00 0.0M
2023-09-11 82.90 82.90 82.90 82.90 0.0M
2023-09-08 82.40 82.90 81.90 82.30 0.0M
2023-09-07 81.00 82.00 81.00 82.00 0.0M
2023-09-06 83.10 83.45 83.10 83.45 0.0M
2023-09-05 84.80 84.80 83.70 83.85 0.0M
2023-09-04 84.90 84.90 83.40 84.70 0.0M
2023-09-01 84.70 85.10 84.30 84.30 0.0M
2023-08-31 85.10 85.45 85.10 85.45 0.0M
2023-08-30 84.00 85.50 84.00 85.25 0.0M
2023-08-29 82.80 84.10 82.80 83.35 0.0M
2023-08-25 82.30 82.30 81.50 81.75 0.0M
2023-08-24 81.60 82.00 81.25 81.25 0.0M
2023-08-23 82.00 82.00 80.20 81.05 0.0M
2023-08-22 80.50 81.45 80.50 81.45 0.0M
2023-08-21 82.00 82.00 79.80 80.20 0.0M
2023-08-18 80.40 81.55 80.40 81.55 0.0M
2023-08-17 80.40 80.90 80.00 80.20 0.0M
2023-08-16 80.60 81.10 80.40 80.40 0.0M
2023-08-15 81.20 82.10 81.10 82.10 0.0M
2023-08-14 79.90 81.60 79.90 81.05 0.0M
2023-08-11 77.40 77.85 77.20 77.85 0.0M
2023-08-10 78.30 78.50 77.70 78.50 0.0M
2023-08-09 78.60 78.60 77.15 77.15 0.0M
2023-08-08 79.70 79.70 78.20 78.30 0.0M
2023-08-07 79.20 79.25 78.60 79.25 0.0M
2023-08-04 79.70 79.70 77.70 78.60 0.0M
2023-08-03 79.65 79.65 79.65 79.65 0.0M
2023-08-02 82.70 82.70 80.90 80.90 0.0M
2023-08-01 81.10 81.55 81.10 81.55 0.0M
2023-07-31 81.10 81.35 81.00 81.35 0.0M
2023-07-28 83.40 84.90 82.10 83.25 0.0M
2023-07-27 82.30 82.70 82.30 82.70 0.0M
2023-07-26 82.00 82.60 81.40 82.60 0.0M
2023-07-25 81.10 82.40 81.05 81.05 0.0M
2023-07-24 81.25 81.40 80.50 80.50 0.0M
2023-07-21 80.00 80.00 79.25 79.25 0.0M
2023-07-20 78.70 79.85 78.70 79.85 0.0M
2023-07-19 80.40 80.60 80.40 80.60 0.0M
2023-07-18 81.50 81.50 80.90 80.90 0.0M
2023-07-17 80.00 80.00 79.75 79.75 0.0M
2023-07-14 79.40 79.50 79.15 79.15 0.0M
2023-07-13 78.50 80.70 78.50 80.60 0.0M
2023-07-12 82.90 82.90 82.30 82.40 0.0M
2023-07-11 82.50 82.50 82.20 82.40 0.0M
2023-07-10 82.50 82.90 82.40 82.90 0.0M
2023-07-07 82.70 82.70 82.50 82.50 0.0M
2023-07-06 82.60 83.05 82.60 83.05 0.0M
2023-07-05 83.80 84.10 83.80 84.10 0.0M
2023-07-04 84.60 84.60 84.40 84.40 0.0M
2023-07-03 83.00 83.40 82.90 82.90 0.0M
2023-06-30 82.70 82.70 82.60 82.60 0.0M
2023-06-29 82.50 83.00 82.50 82.70 0.0M
2023-06-28 82.50 82.70 82.50 82.70 0.0M
2023-06-27 82.70 82.90 81.90 82.40 0.0M
2023-06-26 83.90 83.90 83.35 83.35 0.0M
2023-06-23 86.10 86.70 84.60 86.20 0.0M
2023-06-22 86.10 86.50 86.10 86.50 0.0M
2023-06-21 86.60 86.60 86.60 86.60 0.0M
2023-06-20 87.30 87.30 87.15 87.15 0.0M
2023-06-19 88.90 89.65 88.90 89.65 0.0M
2023-06-16 89.80 90.20 88.70 88.70 0.0M
2023-06-15 88.80 89.35 88.80 89.35 0.0M
2023-06-14 90.00 90.00 88.70 88.70 0.0M
2023-06-13 90.70 91.05 90.70 91.05 0.0M
2023-06-12 91.40 91.70 90.90 90.90 0.0M
2023-06-09 92.90 92.90 90.60 91.25 0.0M
2023-06-08 93.20 93.20 93.05 93.05 0.0M
2023-06-07 93.40 93.55 92.70 93.55 0.0M
2023-06-05 93.90 93.90 92.80 92.80 0.0M
2023-06-02 92.20 93.80 92.20 92.30 0.0M
2023-06-01 92.30 92.90 92.30 92.90 0.0M
2023-05-31 92.30 92.30 92.30 92.30 0.0M
2023-05-30 92.70 92.70 92.70 92.70 0.0M
2023-05-26 93.00 93.35 93.00 93.35 0.0M
2023-05-25 94.50 94.50 94.30 94.30 0.0M
2023-05-24 91.60 91.90 90.70 90.70 0.0M
2023-05-23 92.00 92.00 92.00 92.00 0.0M
2023-05-22 92.20 92.40 92.20 92.40 0.0M
2023-05-19 92.30 92.30 92.30 92.30 0.0M
2023-05-17 93.40 94.00 93.40 94.00 0.0M
2023-05-16 92.00 94.50 92.00 93.65 0.0M
2023-05-15 92.70 92.70 91.30 91.45 0.0M
2023-05-12 94.30 94.70 94.00 94.60 0.0M
2023-05-11 95.90 95.90 94.00 94.00 0.0M
2023-05-10 96.10 96.10 95.30 96.00 0.0M
2023-05-09 96.00 96.50 95.85 95.85 0.0M
2023-05-05 93.90 94.50 93.35 93.35 0.0M
2023-05-04 92.80 93.70 92.40 92.70 0.0M
2023-05-03 93.00 93.25 93.00 93.25 0.0M
2023-05-02 93.30 94.20 93.30 94.20 0.0M
2023-04-28 94.40 95.00 93.85 93.85 0.0M
2023-04-27 93.70 95.20 93.70 93.75 0.0M
2023-04-26 94.50 94.50 92.00 94.10 0.0M
2023-04-25 95.40 95.40 94.50 94.50 0.0M
2023-04-24 94.40 94.80 94.40 94.60 0.0M
2023-04-21 94.80 96.40 94.80 94.80 0.0M
2023-04-20 94.00 94.80 94.00 94.60 0.0M
2023-04-19 93.80 93.80 92.40 92.40 0.0M
2023-04-18 92.10 92.20 92.10 92.20 0.0M
2023-04-17 92.00 92.30 91.75 92.30 0.0M
2023-04-14 91.80 91.90 91.10 91.45 0.0M
2023-04-13 90.10 91.70 90.10 90.80 0.0M
2023-04-12 94.10 94.10 91.00 91.55 0.0M
2023-04-11 96.60 96.80 95.40 96.80 0.0M
2023-04-06 97.40 97.40 97.40 97.40 0.0M
2023-04-05 96.65 96.65 96.65 96.65 0.0M
2023-04-04 99.30 99.30 98.75 98.75 0.0M
2023-04-03 99.80 99.90 99.00 99.30 0.0M
2023-03-31 98.10 98.80 98.10 98.30 0.0M
2023-03-30 97.30 98.30 97.30 98.30 0.0M
2023-03-29 97.70 97.70 97.15 97.15 0.0M
2023-03-28 96.20 96.60 96.00 96.60 0.0M
2023-03-27 96.70 96.85 96.50 96.85 0.0M
2023-03-24 96.30 97.60 96.30 97.60 0.0M
2023-03-23 97.60 98.35 97.60 98.35 0.0M
2023-03-22 98.10 98.10 97.95 97.95 0.0M
2023-03-21 97.20 97.20 97.20 97.20 0.0M
2023-03-20 97.50 97.60 97.50 97.60 0.0M
2023-03-17 97.80 98.35 97.80 98.35 0.0M
2023-03-16 97.70 97.70 97.15 97.15 0.0M
2023-03-15 98.60 98.60 96.65 96.65 0.0M
2023-03-14 96.40 98.55 96.40 98.55 0.0M
2023-03-13 98.60 98.60 96.80 96.80 0.0M
2023-03-10 98.90 99.40 98.55 98.55 0.0M
2023-03-09 99.30 99.40 99.05 99.05 0.0M
2023-03-08 99.40 99.40 99.10 99.25 0.0M
2023-03-07 99.10 99.40 99.05 99.05 0.0M
2023-03-06 99.25 99.25 99.25 99.25 0.0M
2023-03-03 100.20 100.20 100.20 100.20 0.0M
2023-03-02 99.00 99.00 98.50 98.50 0.0M
2023-03-01 98.00 99.30 97.75 97.75 0.0M
2023-02-28 96.60 97.00 96.40 96.40 0.0M
2023-02-27 96.20 96.90 96.20 96.65 0.0M
2023-02-24 96.20 96.50 96.00 96.05 0.0M
2023-02-23 95.00 96.50 95.00 95.25 0.0M
2023-02-22 93.30 94.60 93.20 94.60 0.0M
2023-02-21 96.20 96.65 95.90 96.65 0.0M
2023-02-20 97.20 97.20 96.45 96.45 0.0M
2023-02-17 95.50 97.40 95.50 96.25 0.0M
2023-02-16 97.40 97.40 96.80 96.80 0.0M
2023-02-15 97.40 98.40 97.20 97.20 0.0M
2023-02-14 97.50 97.50 97.35 97.35 0.0M
2023-02-13 97.50 97.55 97.50 97.55 0.0M
2023-02-10 94.50 95.70 94.50 95.70 0.0M
2023-02-09 95.80 96.00 94.80 94.80 0.0M
2023-02-08 95.00 96.00 94.80 94.80 0.0M
2023-02-07 93.80 94.70 93.25 93.25 0.0M
2023-02-06 93.70 93.70 93.00 93.65 0.0M
2023-02-03 94.00 94.90 93.85 93.85 0.0M
2023-02-02 94.50 95.00 93.35 93.35 0.0M
2023-02-01 92.60 93.05 92.60 93.05 0.0M
2023-01-31 92.10 92.90 92.10 92.40 0.0M
2023-01-27 93.00 93.00 91.85 91.85 0.0M
2023-01-26 91.10 92.60 91.10 92.60 0.0M
2023-01-25 91.50 91.50 90.80 91.15 0.0M
2023-01-24 95.05 95.05 95.05 95.05 0.0M
2023-01-23 94.10 94.10 94.10 94.10 0.0M
2023-01-20 92.40 93.60 92.30 92.30 0.0M
2023-01-19 92.70 92.70 91.75 91.75 0.0M
2023-01-18 92.00 92.00 90.80 90.80 0.0M
2023-01-17 90.70 91.75 90.20 91.75 0.0M
2023-01-16 91.00 92.30 91.00 91.05 0.0M
2023-01-13 90.00 91.90 90.00 91.85 0.0M
2023-01-12 89.40 89.40 89.00 89.05 0.0M
2023-01-11 90.90 90.90 90.60 90.60 0.0M
2023-01-09 93.25 93.25 93.25 93.25 0.0M
2023-01-06 91.30 92.60 91.30 92.60 0.0M
2023-01-05 93.20 93.20 92.30 92.30 0.0M
2023-01-04 91.40 93.00 91.40 92.50 0.0M
2023-01-03 88.80 88.80 88.80 88.80 0.0M