Thermador

THHG
🏛️ 영국 →
73.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 72.00 72.00 71.80 72.00 0.0M
2024-12-30 69.45 71.85 69.45 71.85 0.0M
2024-12-27 70.00 72.30 71.95 72.60 0.0M
2024-12-24 71.75 72.10 71.75 72.10 0.0M
2024-12-23 70.20 71.40 70.20 71.85 0.0M
2024-12-20 70.20 69.70 69.70 69.75 0.0M
2024-12-19 70.60 70.60 69.85 69.85 0.0M
2024-12-18 70.00 70.10 70.10 70.00 0.0M
2024-12-17 70.20 70.20 70.20 69.85 0.0M
2024-12-16 69.75 71.20 69.60 69.75 0.0M
2024-12-13 68.60 69.85 69.30 69.35 0.0M
2024-12-12 70.20 70.40 69.80 70.60 0.0M
2024-12-11 72.00 72.00 70.40 70.40 0.0M
2024-12-10 71.55 71.90 71.90 71.15 0.0M
2024-12-09 68.50 71.00 71.00 70.40 0.0M
2024-12-06 68.80 68.80 68.50 68.50 0.0M
2024-12-05 68.00 68.30 68.20 68.40 0.0M
2024-12-04 68.90 69.70 69.00 69.55 0.0M
2024-12-03 68.50 69.60 69.10 68.80 0.0M
2024-12-02 68.40 68.60 67.60 68.70 0.0M
2024-11-29 72.50 70.70 69.30 69.05 0.0M
2024-11-28 69.05 68.80 68.60 69.15 0.0M
2024-11-27 69.45 69.60 69.00 69.65 0.0M
2024-11-26 71.05 69.50 69.50 70.10 0.0M
2024-11-25 73.05 71.20 71.20 71.05 0.0M
2024-11-22 70.10 70.10 69.65 69.65 0.0M
2024-11-21 70.00 69.80 69.70 69.75 0.0M
2024-11-20 72.40 70.50 69.40 70.10 0.0M
2024-11-19 71.45 71.00 71.00 71.25 0.0M
2024-11-18 73.25 73.25 71.65 71.65 0.0M
2024-11-15 74.80 73.70 73.70 73.05 0.0M
2024-11-14 74.50 75.10 74.50 73.25 0.0M
2024-11-13 75.35 75.10 74.60 75.05 0.0M
2024-11-12 74.60 75.60 75.60 75.15 0.0M
2024-11-11 76.00 75.50 75.50 75.45 0.0M
2024-11-08 76.40 76.30 76.00 74.80 0.0M
2024-11-07 73.15 76.60 73.70 75.85 0.0M
2024-11-06 71.05 72.40 71.05 72.40 0.0M
2024-11-05 72.20 72.20 72.00 72.00 0.0M
2024-11-04 72.70 72.20 72.20 72.20 0.0M
2024-11-01 71.05 71.25 71.05 71.25 0.0M
2024-10-31 72.50 72.50 71.35 71.35 0.0M
2024-10-30 72.50 72.50 70.80 70.80 0.0M
2024-10-29 73.15 73.20 73.10 73.45 0.0M
2024-10-28 73.75 73.40 73.40 73.75 0.0M
2024-10-25 73.75 72.20 72.20 72.80 0.0M
2024-10-24 72.50 72.50 72.40 72.40 0.0M
2024-10-23 71.05 72.10 71.05 72.10 0.0M
2024-10-22 70.20 72.60 72.60 71.65 0.0M
2024-10-21 73.75 73.20 73.20 72.20 0.0M
2024-10-18 73.05 72.20 72.20 72.50 0.0M
2024-10-17 77.05 73.74 72.50 72.70 0.0M
2024-10-16 73.05 74.70 72.40 74.40 0.0M
2024-10-15 75.45 76.10 75.30 76.10 0.0M
2024-10-14 75.25 75.65 75.25 75.65 0.0M
2024-10-11 76.30 75.80 75.50 76.10 0.0M
2024-10-10 75.45 76.00 76.00 75.75 0.0M
2024-10-09 75.45 75.30 75.30 75.65 0.0M
2024-10-08 76.40 75.80 75.80 76.40 0.0M
2024-10-07 74.60 76.10 74.60 76.10 0.0M
2024-10-04 74.60 76.30 74.60 76.30 0.0M
2024-10-03 75.65 75.00 75.00 75.35 0.0M
2024-10-02 76.20 76.20 75.75 75.75 0.0M
2024-10-01 77.05 77.05 76.90 76.90 0.0M
2024-09-30 77.05 77.70 77.70 77.55 0.0M
2024-09-27 78.90 78.00 78.00 78.70 0.0M
2024-09-26 78.80 78.80 78.50 78.80 0.0M
2024-09-25 79.55 79.55 78.80 78.80 0.0M
2024-09-24 77.75 78.90 77.80 78.50 0.0M
2024-09-23 77.05 77.60 77.60 77.85 0.0M
2024-09-20 79.05 78.30 77.80 78.50 0.0M
2024-09-19 76.90 78.10 78.00 78.20 0.0M
2024-09-18 76.00 77.90 75.90 77.65 0.0M
2024-09-17 77.05 76.50 76.00 76.20 0.0M
2024-09-16 78.80 78.80 76.80 76.80 0.0M
2024-09-13 75.45 77.00 76.40 76.90 0.0M
2024-09-12 74.60 75.10 75.10 75.25 0.0M
2024-09-11 75.05 75.30 74.80 75.45 0.0M
2024-09-10 78.50 75.40 75.10 75.05 0.0M
2024-09-09 79.45 76.00 75.60 76.40 0.0M
2024-09-06 76.50 77.00 76.00 75.15 0.0M
2024-09-05 77.45 77.45 76.30 76.30 0.0M
2024-09-04 78.00 78.10 78.00 78.10 0.0M
2024-09-03 77.45 79.20 78.10 78.30 0.0M
2024-09-02 78.20 78.00 78.00 78.30 0.0M
2024-08-30 78.20 78.60 78.20 78.60 0.0M
2024-08-29 78.90 78.30 77.80 78.40 0.0M
2024-08-28 77.75 78.40 78.40 78.00 0.0M
2024-08-27 77.85 78.00 78.00 78.40 0.0M
2024-08-23 79.05 78.20 78.20 78.10 0.0M
2024-08-22 77.65 78.30 78.30 78.00 0.0M
2024-08-21 77.05 78.10 78.10 77.45 0.0M
2024-08-20 79.15 78.20 77.80 78.90 0.0M
2024-08-19 79.05 79.05 78.50 78.50 0.0M
2024-08-16 77.75 77.60 77.10 77.55 0.0M
2024-08-15 76.30 77.70 77.30 77.45 0.0M
2024-08-14 78.40 77.60 76.80 77.75 0.0M
2024-08-13 77.55 78.00 78.00 77.75 0.0M
2024-08-12 77.85 77.60 77.40 78.20 0.0M
2024-08-09 76.70 77.50 77.10 76.60 0.0M
2024-08-08 76.70 76.70 75.65 75.65 0.0M
2024-08-07 77.45 77.45 76.20 76.20 0.0M
2024-08-06 74.40 74.80 74.40 74.80 0.0M
2024-08-05 75.05 75.05 74.20 74.20 0.0M
2024-08-02 74.00 74.30 74.30 73.65 0.0M
2024-08-01 79.05 74.90 74.90 74.10 0.0M
2024-07-31 73.15 75.90 75.90 76.10 0.0M
2024-07-30 78.50 75.80 75.70 75.25 0.0M
2024-07-29 77.75 78.40 76.90 79.35 0.0M
2024-07-26 76.20 79.20 76.30 78.20 0.0M
2024-07-25 77.85 76.00 75.80 76.70 0.0M
2024-07-24 80.10 79.40 78.40 78.20 0.0M
2024-07-23 80.60 79.80 79.80 80.00 0.0M
2024-07-22 80.20 80.30 80.30 79.85 0.0M
2024-07-19 79.75 79.50 79.50 79.75 0.0M
2024-07-18 80.00 80.20 80.00 80.20 0.0M
2024-07-17 80.20 80.20 79.90 80.40 0.0M
2024-07-16 79.55 80.30 80.00 79.75 0.0M
2024-07-15 81.25 80.20 79.10 80.30 0.0M
2024-07-12 77.15 79.20 76.10 78.50 0.0M
2024-07-11 81.25 80.40 79.00 80.40 0.0M
2024-07-10 81.25 79.85 79.20 79.85 0.0M
2024-07-09 79.05 79.45 79.45 79.45 0.0M
2024-07-08 81.55 81.05 81.05 81.05 0.0M
2024-07-05 81.05 81.40 81.15 81.15 0.0M
2024-07-04 81.35 81.35 80.50 81.35 0.0M
2024-07-03 79.05 79.65 79.65 79.65 0.0M
2024-07-02 80.00 79.40 78.90 78.90 0.0M
2024-07-01 79.45 79.30 79.05 79.05 0.0M
2024-06-28 77.45 79.45 78.90 79.45 0.0M
2024-06-27 80.00 79.05 78.70 79.05 0.0M
2024-06-26 78.60 80.80 79.55 79.55 0.0M
2024-06-25 80.50 80.90 80.20 80.50 0.0M
2024-06-24 80.70 81.85 80.00 81.85 0.0M
2024-06-21 80.20 81.70 80.70 81.35 0.0M
2024-06-20 81.35 83.20 82.20 82.70 0.0M
2024-06-19 82.40 82.20 81.85 81.85 0.0M
2024-06-18 83.45 84.30 82.80 83.35 0.0M
2024-06-17 83.05 83.20 80.70 82.20 0.0M
2024-06-14 80.70 85.60 81.75 81.75 0.0M
2024-06-13 84.00 87.20 86.00 86.00 0.0M
2024-06-12 88.00 87.15 87.15 87.15 0.0M
2024-06-11 86.00 88.90 86.80 86.80 0.0M
2024-06-10 88.20 88.80 88.50 88.80 0.0M
2024-06-07 85.45 89.35 89.30 89.35 0.0M
2024-06-06 89.25 90.00 89.70 90.00 0.0M
2024-06-05 89.85 89.35 89.35 89.35 0.0M
2024-06-04 89.55 89.90 89.50 89.75 0.0M
2024-06-03 88.60 90.60 87.50 89.45 0.0M
2024-05-31 90.00 89.80 89.60 89.65 0.0M
2024-05-30 88.70 88.50 88.50 88.50 0.0M
2024-05-29 87.05 89.20 87.45 87.45 0.0M
2024-05-28 86.20 87.70 86.90 86.90 0.0M
2024-05-27 85.45 86.10 86.10 86.10 0.0M
2024-05-24 84.60 84.60 84.40 84.40 0.0M
2024-05-23 83.55 85.55 85.55 85.55 0.0M
2024-05-22 86.10 84.40 84.00 84.40 0.0M
2024-05-21 87.35 85.80 84.90 84.90 0.0M
2024-05-20 86.40 86.10 85.90 86.10 0.0M
2024-05-17 88.20 88.00 87.35 87.35 0.0M
2024-05-16 87.05 87.80 86.40 87.35 0.0M
2024-05-15 86.70 87.20 86.10 86.10 0.0M
2024-05-14 86.50 85.05 85.05 85.05 0.0M
2024-05-13 85.25 84.20 83.50 83.55 0.0M
2024-05-11 83.45 83.35 83.35 83.35 0.0M
2024-05-10 81.05 83.35 83.35 83.35 0.0M
2024-05-09 81.05 84.20 83.80 84.20 0.0M
2024-05-08 84.10 84.00 83.60 83.65 0.0M
2024-05-07 83.65 83.25 83.25 83.25 0.0M
2024-05-06 83.45 83.10 82.70 83.10 0.0M
2024-05-03 82.20 82.20 82.10 82.10 0.0M
2024-05-02 80.50 80.00 80.00 80.00 0.0M
2024-05-01 79.15 81.35 81.35 81.35 0.0M
2024-04-30 81.20 81.35 80.00 81.35 0.0M
2024-04-29 81.15 81.40 80.40 80.40 0.0M
2024-04-26 81.05 80.00 80.00 80.00 0.0M
2024-04-25 80.50 81.05 81.05 81.05 0.0M
2024-04-24 80.80 82.30 82.20 82.20 0.0M
2024-04-23 82.40 82.20 81.85 81.85 0.0M
2024-04-22 81.75 81.35 81.35 81.35 0.0M
2024-04-19 82.40 80.00 80.00 80.00 0.0M
2024-04-18 80.00 80.00 79.80 80.00 0.0M
2024-04-17 81.05 82.40 82.40 82.40 0.0M
2024-04-16 83.35 83.30 82.80 82.80 0.0M
2024-04-15 81.85 83.05 82.60 83.05 0.0M
2024-04-12 84.20 85.50 83.75 83.75 0.0M
2024-04-11 86.00 88.00 88.00 88.00 0.0M
2024-04-10 87.85 88.70 88.40 88.70 0.0M
2024-04-09 89.05 89.20 89.05 89.05 0.0M
2024-04-08 89.05 89.80 89.30 89.55 0.0M
2024-04-05 90.00 89.50 89.25 89.25 0.0M
2024-04-04 88.50 90.10 89.65 89.65 0.0M
2024-04-03 90.00 89.40 88.20 88.20 0.0M
2024-04-02 88.00 88.40 86.30 88.40 0.0M
2024-03-28 86.60 88.40 88.40 88.40 0.0M
2024-03-27 88.00 88.60 88.30 88.40 0.0M
2024-03-26 88.20 88.00 87.40 88.00 0.0M
2024-03-25 88.40 88.00 87.15 87.15 0.0M
2024-03-22 87.05 87.00 86.10 86.10 0.0M
2024-03-21 85.75 86.30 86.30 86.30 0.0M
2024-03-20 86.80 85.60 84.50 84.50 0.0M
2024-03-19 84.00 84.80 84.20 84.40 0.0M
2024-03-18 84.00 84.80 84.20 84.20 0.0M
2024-03-15 83.45 85.80 85.45 85.45 0.0M
2024-03-14 85.25 85.15 85.15 85.15 0.0M
2024-03-13 83.25 83.50 82.90 82.90 0.0M
2024-03-12 81.45 81.35 81.35 81.35 0.0M
2024-03-11 81.45 81.45 81.40 81.45 0.0M
2024-03-08 83.05 81.35 81.35 81.35 0.0M
2024-03-07 81.15 82.60 81.30 82.60 0.0M
2024-03-06 84.00 82.80 82.00 82.10 0.0M
2024-03-05 82.00 82.40 81.85 81.85 0.0M
2024-03-04 82.90 80.90 80.90 80.90 0.0M
2024-03-01 81.05 81.25 81.01 81.25 0.0M
2024-02-29 80.90 80.30 80.30 80.30 0.0M
2024-02-28 79.75 80.30 80.20 80.30 0.0M
2024-02-27 79.85 80.40 80.40 80.40 0.0M
2024-02-26 81.85 81.40 80.00 80.80 0.0M
2024-02-23 80.00 80.70 80.00 80.30 0.0M
2024-02-22 80.20 80.80 80.80 80.80 0.0M
2024-02-21 80.80 80.80 80.80 80.80 0.0M
2024-02-20 80.50 81.75 81.75 81.75 0.0M
2024-02-19 80.50 83.85 83.50 83.85 0.0M
2024-02-16 83.05 83.80 83.25 83.25 0.0M
2024-02-15 83.85 83.45 82.70 83.45 0.0M
2024-02-14 83.45 83.60 83.00 83.55 0.0M
2024-02-13 81.45 83.05 82.00 83.05 0.0M
2024-02-12 83.75 83.50 82.80 83.05 0.0M
2024-02-09 80.20 83.30 81.30 82.10 0.0M
2024-02-08 84.30 84.90 82.60 84.60 0.0M
2024-02-07 82.30 83.00 82.70 82.70 0.0M
2024-02-06 83.05 84.50 83.60 84.50 0.0M
2024-02-05 83.35 84.30 84.30 84.30 0.0M
2024-02-02 83.25 86.10 84.10 84.10 0.0M
2024-02-01 85.35 85.40 85.10 85.15 0.0M
2024-01-31 85.55 85.70 84.00 84.80 0.0M
2024-01-30 84.00 83.75 83.30 83.75 0.0M
2024-01-29 81.25 82.80 81.90 82.80 0.0M
2024-01-26 82.60 83.15 82.40 83.15 0.0M
2024-01-25 83.85 83.65 82.40 83.65 0.0M
2024-01-24 82.60 82.60 82.10 82.10 0.0M
2024-01-23 81.05 82.10 81.50 82.10 0.0M
2024-01-22 80.90 81.00 80.50 80.60 0.0M
2024-01-19 80.40 81.35 80.20 81.35 0.0M
2024-01-18 81.75 81.80 81.00 81.05 0.0M
2024-01-17 81.75 81.40 80.50 80.60 0.0M
2024-01-16 81.05 81.10 80.30 80.50 0.0M
2024-01-15 81.45 82.40 81.40 82.40 0.0M
2024-01-12 82.40 82.50 81.70 81.85 0.0M
2024-01-11 82.00 82.50 82.20 82.50 0.0M
2024-01-10 81.45 82.10 81.80 82.10 0.0M
2024-01-09 82.40 83.50 82.10 82.10 0.0M
2024-01-08 81.40 82.00 81.10 81.65 0.0M
2024-01-05 83.50 83.50 82.30 82.60 0.0M
2024-01-04 82.80 83.30 82.40 82.40 0.0M
2024-01-03 83.60 83.60 81.30 81.45 0.0M
2024-01-02 84.90 84.90 83.00 83.55 0.0M