| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
99,000.00 |
99,000.00 |
99,000.00 |
99,000.00 |
0.0M |
| 2025-09-25 |
99,000.00 |
99,000.00 |
99,000.00 |
99,000.00 |
0.0M |
| 2025-09-24 |
99,000.00 |
99,000.00 |
99,000.00 |
99,000.00 |
0.0M |
| 2025-09-23 |
99,000.00 |
99,000.00 |
99,000.00 |
99,000.00 |
0.0M |
| 2025-09-22 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-21 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-19 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-18 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-17 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-15 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-12 |
100,720.00 |
100,720.00 |
100,720.00 |
105,044.07 |
0.0M |
| 2025-09-11 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-10 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-09 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-08 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-05 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-04 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-03 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-02 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-09-01 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-08-29 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-08-28 |
105,044.07 |
105,044.07 |
105,044.07 |
105,044.07 |
0.0M |
| 2025-08-27 |
106,430.15 |
106,430.15 |
106,430.15 |
106,430.15 |
0.0M |
| 2025-08-26 |
106,430.15 |
106,430.15 |
106,430.15 |
106,430.15 |
0.0M |
| 2025-08-25 |
106,430.15 |
106,430.15 |
106,430.15 |
106,430.15 |
0.0M |
| 2025-08-22 |
106,430.15 |
106,430.15 |
106,430.15 |
106,430.15 |
0.0M |
| 2025-08-21 |
101,430.63 |
101,430.63 |
101,430.63 |
101,430.63 |
0.0M |
| 2025-08-20 |
101,430.63 |
101,430.63 |
101,430.63 |
101,430.63 |
0.0M |
| 2025-08-19 |
101,430.63 |
101,430.63 |
101,430.63 |
101,430.63 |
0.0M |
| 2025-08-18 |
101,430.63 |
101,430.63 |
101,430.63 |
101,430.63 |
0.0M |
| 2025-08-15 |
101,430.63 |
101,430.63 |
101,430.63 |
101,430.63 |
0.0M |
| 2025-08-14 |
101,430.63 |
101,430.63 |
101,430.63 |
101,430.63 |
0.0M |
| 2025-08-13 |
101,430.63 |
101,430.63 |
101,430.63 |
101,430.63 |
0.0M |
| 2025-08-12 |
104,510.77 |
104,510.77 |
104,510.77 |
104,510.77 |
0.0M |
| 2025-08-11 |
104,510.77 |
104,510.77 |
104,510.77 |
104,510.77 |
0.0M |
| 2025-08-08 |
104,510.77 |
104,510.77 |
104,510.77 |
104,510.77 |
0.0M |
| 2025-08-07 |
104,510.77 |
104,510.77 |
104,510.77 |
104,510.77 |
0.0M |
| 2025-08-06 |
104,510.77 |
104,510.77 |
104,510.77 |
104,510.77 |
0.0M |
| 2025-08-05 |
104,510.77 |
104,510.77 |
104,510.77 |
104,510.77 |
0.0M |
| 2025-08-04 |
104,510.77 |
104,510.77 |
104,510.77 |
104,510.77 |
0.0M |
| 2025-08-01 |
104,510.77 |
104,510.77 |
104,510.77 |
104,510.77 |
0.0M |
| 2025-07-31 |
104,510.77 |
104,510.77 |
104,510.77 |
104,510.77 |
0.0M |
| 2025-07-30 |
105,848.31 |
105,848.31 |
105,848.31 |
105,848.31 |
0.0M |
| 2025-07-29 |
105,848.31 |
105,848.31 |
105,848.31 |
105,848.31 |
0.0M |
| 2025-07-28 |
107,140.00 |
107,140.00 |
107,140.00 |
107,140.00 |
0.0M |
| 2025-07-25 |
107,140.00 |
107,140.00 |
107,140.00 |
107,140.00 |
0.0M |
| 2025-07-24 |
107,140.00 |
107,140.00 |
107,140.00 |
107,140.00 |
0.0M |
| 2025-07-23 |
107,409.05 |
107,409.05 |
107,409.05 |
107,409.05 |
0.0M |
| 2025-07-22 |
107,409.05 |
107,409.05 |
107,409.05 |
107,409.05 |
0.0M |
| 2025-07-21 |
107,409.05 |
107,409.05 |
107,409.05 |
107,409.05 |
0.0M |
| 2025-07-18 |
107,409.05 |
107,409.05 |
107,409.05 |
107,409.05 |
0.0M |
| 2025-07-17 |
107,409.05 |
107,409.05 |
107,409.05 |
107,409.05 |
0.0M |
| 2025-07-16 |
106,222.55 |
106,222.55 |
106,222.55 |
106,222.55 |
0.0M |
| 2025-07-15 |
106,222.55 |
106,222.55 |
106,222.55 |
106,222.55 |
0.0M |
| 2025-07-14 |
106,222.55 |
106,222.55 |
106,222.55 |
106,222.55 |
0.0M |
| 2025-07-11 |
106,222.55 |
106,222.55 |
106,222.55 |
106,222.55 |
0.0M |
| 2025-07-10 |
106,222.55 |
106,222.55 |
106,222.55 |
106,222.55 |
0.0M |
| 2025-07-09 |
106,494.76 |
106,494.76 |
106,494.76 |
106,494.76 |
0.0M |
| 2025-07-08 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-07-07 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-07-04 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-07-03 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-07-02 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-07-01 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-30 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-27 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-26 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-25 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-24 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-23 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-20 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-19 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-18 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-17 |
100,719.11 |
100,719.11 |
100,719.11 |
100,719.11 |
0.0M |
| 2025-06-16 |
107,275.71 |
107,275.71 |
107,275.71 |
107,275.71 |
0.0M |
| 2025-06-13 |
107,275.71 |
107,275.71 |
107,275.71 |
107,275.71 |
0.0M |
| 2025-06-12 |
107,275.71 |
107,275.71 |
107,275.71 |
107,275.71 |
0.0M |
| 2025-06-11 |
107,275.71 |
107,275.71 |
107,275.71 |
107,275.71 |
0.0M |
| 2025-06-10 |
107,275.71 |
107,275.71 |
107,275.71 |
107,275.71 |
0.0M |
| 2025-06-09 |
107,275.71 |
107,275.71 |
107,275.71 |
107,275.71 |
0.0M |
| 2025-06-06 |
107,275.71 |
107,275.71 |
107,275.71 |
107,275.71 |
0.0M |
| 2025-06-05 |
106,338.93 |
106,338.93 |
106,338.93 |
106,338.93 |
0.0M |
| 2025-06-04 |
106,338.93 |
106,338.93 |
106,338.93 |
106,338.93 |
0.0M |
| 2025-06-03 |
106,338.93 |
106,338.93 |
106,338.93 |
106,338.93 |
0.0M |
| 2025-06-02 |
106,338.93 |
106,338.93 |
106,338.93 |
106,338.93 |
0.0M |
| 2025-05-30 |
106,338.93 |
106,338.93 |
106,338.93 |
106,338.93 |
0.0M |
| 2025-05-29 |
106,185.00 |
106,185.00 |
106,185.00 |
106,350.00 |
0.0M |
| 2025-05-28 |
106,360.00 |
106,360.00 |
106,240.00 |
106,350.00 |
0.0M |
| 2025-05-27 |
105,322.12 |
105,322.12 |
105,322.12 |
105,322.12 |
0.0M |
| 2025-05-26 |
102,742.65 |
102,742.65 |
102,742.65 |
102,742.65 |
0.0M |
| 2025-05-23 |
102,742.65 |
102,742.65 |
102,742.65 |
102,742.65 |
0.0M |
| 2025-05-22 |
101,908.41 |
101,908.41 |
101,908.41 |
101,908.41 |
0.0M |
| 2025-05-21 |
101,908.41 |
101,908.41 |
101,908.41 |
101,908.41 |
0.0M |
| 2025-05-20 |
101,908.41 |
101,908.41 |
101,908.41 |
101,908.41 |
0.0M |
| 2025-05-19 |
102,050.00 |
102,050.00 |
102,050.00 |
102,050.00 |
0.0M |
| 2025-05-16 |
103,000.00 |
103,000.00 |
103,000.00 |
102,050.00 |
0.0M |
| 2025-05-15 |
102,050.00 |
102,050.00 |
102,050.00 |
102,050.00 |
0.0M |
| 2025-05-14 |
102,050.00 |
102,050.00 |
102,050.00 |
102,050.00 |
0.0M |
| 2025-05-13 |
102,050.00 |
102,050.00 |
102,050.00 |
102,050.00 |
0.0M |
| 2025-05-12 |
102,050.00 |
102,050.00 |
102,050.00 |
102,050.00 |
0.0M |
| 2025-05-09 |
102,050.00 |
102,050.00 |
102,050.00 |
102,050.00 |
0.0M |
| 2025-05-08 |
102,050.00 |
102,050.00 |
102,050.00 |
102,050.00 |
0.0M |
| 2025-05-07 |
102,050.00 |
102,050.00 |
102,050.00 |
102,050.00 |
0.0M |
| 2025-05-06 |
94,986.54 |
94,986.54 |
94,986.54 |
94,986.54 |
0.0M |
| 2025-05-05 |
94,986.54 |
94,986.54 |
94,986.54 |
94,986.54 |
0.0M |
| 2025-05-02 |
94,986.54 |
94,986.54 |
94,986.54 |
94,986.54 |
0.0M |
| 2025-04-30 |
96,270.00 |
96,270.00 |
96,270.00 |
94,986.54 |
0.0M |
| 2025-04-29 |
94,986.54 |
94,986.54 |
94,986.54 |
94,986.54 |
0.0M |
| 2025-04-28 |
94,818.96 |
94,818.96 |
94,818.96 |
94,818.96 |
0.0M |
| 2025-04-25 |
94,344.70 |
94,344.70 |
94,344.70 |
94,344.70 |
0.0M |
| 2025-04-24 |
93,120.41 |
93,120.41 |
93,120.41 |
93,120.41 |
0.0M |
| 2025-04-23 |
93,120.41 |
93,120.41 |
93,120.41 |
93,120.41 |
0.0M |
| 2025-04-22 |
91,646.68 |
91,646.68 |
91,646.68 |
91,646.68 |
0.0M |
| 2025-04-21 |
91,646.68 |
91,646.68 |
91,646.68 |
91,646.68 |
0.0M |
| 2025-04-16 |
91,646.68 |
91,646.68 |
91,646.68 |
91,646.68 |
0.0M |
| 2025-04-15 |
91,646.68 |
91,646.68 |
91,646.68 |
91,646.68 |
0.0M |
| 2025-04-14 |
91,646.68 |
91,646.68 |
91,646.68 |
91,646.68 |
0.0M |
| 2025-04-11 |
91,646.68 |
91,646.68 |
91,646.68 |
91,646.68 |
0.0M |
| 2025-04-10 |
91,646.68 |
91,646.68 |
91,646.68 |
91,646.68 |
0.0M |
| 2025-04-09 |
91,646.68 |
91,646.68 |
91,646.68 |
91,646.68 |
0.0M |
| 2025-04-08 |
89,684.06 |
89,684.06 |
89,684.06 |
89,684.06 |
0.0M |
| 2025-04-07 |
89,471.58 |
89,471.58 |
89,471.58 |
89,471.58 |
0.0M |
| 2025-04-04 |
89,471.58 |
89,471.58 |
89,471.58 |
89,471.58 |
0.0M |
| 2025-04-03 |
89,471.58 |
89,471.58 |
89,471.58 |
89,471.58 |
0.0M |
| 2025-04-02 |
94,932.68 |
94,932.68 |
94,932.68 |
94,932.68 |
0.0M |
| 2025-04-01 |
94,932.68 |
94,932.68 |
94,932.68 |
94,932.68 |
0.0M |
| 2025-03-26 |
95,839.42 |
95,839.42 |
95,839.42 |
95,839.42 |
0.0M |
| 2025-03-25 |
88,520.03 |
88,520.03 |
88,520.03 |
88,520.03 |
0.0M |
| 2025-03-24 |
88,520.03 |
88,520.03 |
88,520.03 |
88,520.03 |
0.0M |
| 2025-03-21 |
88,520.03 |
88,520.03 |
88,520.03 |
88,520.03 |
0.0M |
| 2025-03-20 |
88,520.03 |
88,520.03 |
88,520.03 |
88,520.03 |
0.0M |
| 2025-03-14 |
88,520.03 |
88,520.03 |
88,520.03 |
88,520.03 |
0.0M |
| 2025-03-13 |
88,520.03 |
88,520.03 |
88,520.03 |
88,520.03 |
0.0M |
| 2025-03-12 |
88,520.03 |
88,520.03 |
88,520.03 |
88,520.03 |
0.0M |
| 2025-03-11 |
88,520.03 |
88,520.03 |
88,520.03 |
88,520.03 |
0.0M |
| 2025-03-10 |
94,468.31 |
94,468.31 |
94,468.31 |
94,468.31 |
0.0M |
| 2025-03-07 |
94,468.31 |
94,468.31 |
94,468.31 |
94,468.31 |
0.0M |
| 2025-03-06 |
100,600.00 |
100,600.00 |
100,600.00 |
100,600.00 |
0.0M |
| 2025-03-05 |
99,600.00 |
100,900.00 |
99,600.00 |
100,600.00 |
0.0M |
| 2025-03-04 |
101,165.00 |
101,165.00 |
101,165.00 |
101,250.00 |
0.0M |
| 2025-03-03 |
100,900.00 |
100,900.00 |
100,900.00 |
100,900.00 |
0.0M |
| 2025-02-28 |
100,900.00 |
100,900.00 |
100,900.00 |
100,900.00 |
0.0M |
| 2025-02-27 |
100,900.00 |
100,900.00 |
100,900.00 |
100,900.00 |
0.0M |
| 2025-02-26 |
106,248.00 |
106,248.00 |
106,248.00 |
106,248.00 |
0.0M |
| 2025-02-21 |
104,378.00 |
106,300.00 |
104,378.00 |
106,248.00 |
0.0M |
| 2025-02-20 |
102,928.00 |
102,928.00 |
102,378.00 |
102,412.69 |
0.0M |
| 2025-02-19 |
105,075.00 |
105,075.00 |
105,075.00 |
105,075.00 |
0.0M |
| 2025-02-18 |
103,201.00 |
104,515.00 |
103,201.00 |
104,264.60 |
0.0M |
| 2025-02-17 |
103,378.39 |
103,378.39 |
103,378.39 |
103,378.39 |
0.0M |
| 2025-02-14 |
102,400.99 |
102,400.99 |
102,400.99 |
103,378.39 |
0.0M |
| 2025-02-13 |
103,378.39 |
103,378.39 |
103,378.39 |
103,378.39 |
0.0M |
| 2025-02-12 |
101,394.84 |
101,394.84 |
101,394.84 |
101,394.84 |
0.0M |
| 2025-02-11 |
98,000.00 |
98,000.00 |
98,000.00 |
98,000.00 |
0.0M |
| 2025-02-10 |
98,000.00 |
98,000.00 |
98,000.00 |
98,000.00 |
0.0M |
| 2025-01-22 |
94,452.25 |
94,452.25 |
94,452.25 |
94,452.25 |
0.0M |
| 2025-01-21 |
100,146.72 |
100,146.72 |
100,146.72 |
100,146.72 |
0.0M |
| 2025-01-20 |
100,146.72 |
100,146.72 |
100,146.72 |
100,146.72 |
0.0M |
| 2025-01-17 |
100,146.72 |
100,146.72 |
100,146.72 |
100,146.72 |
0.0M |
| 2025-01-16 |
100,146.72 |
100,146.72 |
100,146.72 |
100,146.72 |
0.0M |
| 2025-01-15 |
98,880.77 |
98,880.77 |
98,880.77 |
98,880.77 |
0.0M |
| 2025-01-14 |
98,880.77 |
98,880.77 |
98,880.77 |
98,880.77 |
0.0M |
| 2025-01-13 |
98,880.77 |
98,880.77 |
98,880.77 |
98,880.77 |
0.0M |
| 2025-01-10 |
98,880.77 |
98,880.77 |
98,880.77 |
98,880.77 |
0.0M |
| 2025-01-09 |
98,558.96 |
98,558.96 |
98,558.96 |
98,558.96 |
0.0M |
| 2025-01-08 |
98,558.96 |
98,558.96 |
98,558.96 |
98,558.96 |
0.0M |
| 2025-01-07 |
98,558.96 |
98,558.96 |
98,558.96 |
98,558.96 |
0.0M |
| 2025-01-06 |
99,689.09 |
99,689.09 |
99,689.09 |
99,689.09 |
0.0M |
| 2025-01-03 |
101,217.87 |
101,217.87 |
101,217.87 |
101,217.87 |
0.0M |
| 2025-01-02 |
101,217.87 |
101,217.87 |
101,217.87 |
101,217.87 |
0.0M |