Booking

BKNG
🏛️ 멕시코 →
99,000.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 49,417.00 49,417.00 49,417.00 49,417.00 0.0M
2021-12-30 49,417.00 49,417.00 49,417.00 49,417.00 0.0M
2021-12-29 49,515.46 49,515.46 49,515.46 49,515.46 0.0M
2021-12-28 49,404.28 49,404.28 49,404.28 49,515.46 0.0M
2021-12-27 49,515.46 49,515.46 49,515.46 49,515.46 0.0M
2021-12-24 48,720.00 48,720.00 48,720.00 48,720.00 0.0M
2021-12-23 48,720.00 48,720.00 48,720.00 48,720.00 0.0M
2021-12-22 48,720.00 48,720.00 48,720.00 48,720.00 0.0M
2021-12-21 48,720.00 48,720.00 48,720.00 48,720.00 0.0M
2021-12-20 45,576.00 45,576.00 45,576.00 45,576.00 0.0M
2021-12-17 46,019.95 46,174.55 46,017.09 46,030.00 0.0M
2021-12-16 45,085.33 45,085.33 45,085.33 45,085.33 0.0M
2021-12-15 44,887.70 44,887.70 44,887.70 44,887.70 0.0M
2021-12-14 46,867.95 46,867.95 46,867.95 46,867.95 0.0M
2021-12-13 46,867.95 46,867.95 46,867.95 46,867.95 0.0M
2021-12-10 46,867.95 46,867.95 46,867.95 46,867.95 0.0M
2021-12-09 47,876.01 47,876.01 47,876.01 47,876.01 0.0M
2021-12-08 47,943.69 47,943.69 47,943.69 47,943.69 0.0M
2021-12-07 47,943.69 47,943.69 47,943.69 47,943.69 0.0M
2021-12-06 47,820.22 47,820.22 47,820.22 47,943.69 0.0M
2021-12-03 45,893.91 45,893.91 45,893.91 45,893.91 0.0M
2021-12-02 46,534.88 46,534.88 46,534.88 45,779.67 0.0M
2021-12-01 45,399.76 45,399.76 45,399.76 45,399.76 0.0M
2021-11-30 45,399.76 45,399.76 45,399.76 45,399.76 0.0M
2021-11-29 49,400.00 49,400.00 49,400.00 49,400.00 0.0M
2021-11-26 49,400.00 49,400.00 49,400.00 49,400.00 0.0M
2021-11-25 49,400.00 49,400.00 49,400.00 49,400.00 0.0M
2021-11-24 49,400.00 49,400.00 49,400.00 49,400.00 0.0M
2021-11-23 48,455.26 48,455.26 48,455.26 48,455.26 0.0M
2021-11-22 48,455.26 48,455.26 48,455.26 48,455.26 0.0M
2021-11-19 49,210.99 49,210.99 49,210.99 49,210.99 0.0M
2021-11-18 49,210.99 49,210.99 49,210.99 49,210.99 0.0M
2021-11-17 48,949.24 48,949.24 48,949.24 49,210.99 0.0M
2021-11-16 49,291.03 49,291.03 49,291.03 49,291.03 0.0M
2021-11-12 53,830.00 53,830.00 53,830.00 53,830.00 0.0M
2021-11-11 53,830.00 53,830.00 53,830.00 53,830.00 0.0M
2021-11-10 53,830.00 53,830.00 53,830.00 53,830.00 0.0M
2021-11-09 53,830.00 53,830.00 53,830.00 53,830.00 0.0M
2021-11-08 53,121.24 53,121.24 53,121.24 53,121.24 0.0M
2021-11-05 53,212.45 53,212.45 53,212.45 53,212.45 0.0M
2021-11-04 51,463.01 51,463.01 51,463.01 51,463.01 0.0M
2021-11-03 51,463.01 51,463.01 51,463.01 51,463.01 0.0M
2021-11-01 51,463.01 51,463.01 51,463.01 51,463.01 0.0M
2021-10-29 49,605.00 49,605.00 49,605.00 49,605.00 0.0M
2021-10-28 49,360.38 49,360.38 49,360.38 49,360.38 0.0M
2021-10-27 49,360.38 49,360.38 49,360.38 49,360.38 0.0M
2021-10-26 50,527.52 50,527.52 50,527.52 50,527.52 0.0M
2021-10-25 50,527.52 50,527.52 50,527.52 50,527.52 0.0M
2021-10-22 50,527.52 50,527.52 50,527.52 50,527.52 0.0M
2021-10-21 49,004.11 49,004.11 49,004.11 50,527.52 0.0M
2021-10-20 50,527.52 50,527.52 50,527.52 50,527.52 0.0M
2021-10-19 50,527.52 50,527.52 50,527.52 50,527.52 0.0M
2021-10-18 50,956.62 50,956.62 50,956.62 50,956.62 0.0M
2021-10-15 50,956.62 50,956.62 50,956.62 50,956.62 0.0M
2021-10-14 50,956.62 50,956.62 50,956.62 50,956.62 0.0M
2021-10-13 50,956.62 50,956.62 50,956.62 50,956.62 0.0M
2021-10-12 49,879.24 49,879.24 49,879.24 49,879.24 0.0M
2021-10-11 49,879.24 49,879.24 49,879.24 49,879.24 0.0M
2021-10-08 49,879.24 49,879.24 49,879.24 49,879.24 0.0M
2021-10-07 49,879.24 49,879.24 49,879.24 49,879.24 0.0M
2021-10-06 49,879.24 49,879.24 49,879.24 49,879.24 0.0M
2021-10-05 50,353.36 50,353.36 50,353.36 50,353.36 0.0M
2021-10-04 50,380.00 50,380.00 50,380.00 50,380.00 0.0M
2021-10-01 50,222.00 50,222.00 50,222.00 50,222.00 0.0M
2021-09-30 49,691.15 49,691.15 49,691.15 49,691.15 0.0M
2021-09-29 49,691.15 49,691.15 49,691.15 49,691.15 0.0M
2021-09-28 49,691.15 49,691.15 49,691.15 49,691.15 0.0M
2021-09-27 49,691.15 49,691.15 49,691.15 49,691.15 0.0M
2021-09-24 49,691.15 49,691.15 49,691.15 49,691.15 0.0M
2021-09-23 48,274.10 48,274.10 48,274.10 48,274.10 0.0M
2021-09-22 48,274.10 48,274.10 48,274.10 48,274.10 0.0M
2021-09-21 46,200.00 46,200.00 46,200.00 46,200.00 0.0M
2021-09-20 46,200.00 46,200.00 46,200.00 46,200.00 0.0M
2021-09-17 46,200.00 46,200.00 46,200.00 46,200.00 0.0M
2021-09-15 46,200.00 46,200.00 46,200.00 46,200.00 0.0M
2021-09-14 46,200.00 46,200.00 46,200.00 46,200.00 0.0M
2021-09-13 46,200.00 46,200.00 46,200.00 46,200.00 0.0M
2021-09-10 46,200.00 46,200.00 46,200.00 46,200.00 0.0M
2021-09-09 45,470.00 45,470.00 45,470.00 45,470.00 0.0M
2021-09-08 45,470.00 45,470.00 45,470.00 45,470.00 0.0M
2021-09-07 45,470.00 45,470.00 45,470.00 45,470.00 0.0M
2021-09-06 45,470.00 45,470.00 45,470.00 45,470.00 0.0M
2021-09-03 45,470.00 45,470.00 45,470.00 45,470.00 0.0M
2021-09-02 46,313.00 46,313.00 46,313.00 46,313.00 0.0M
2021-09-01 46,313.00 46,313.00 46,313.00 46,313.00 0.0M
2021-08-31 46,374.68 46,374.68 46,374.68 46,374.68 0.0M
2021-08-30 46,374.68 46,374.68 46,374.68 46,374.68 0.0M
2021-08-27 46,293.55 46,293.55 46,293.55 46,293.55 0.0M
2021-08-26 46,293.55 46,293.55 46,293.55 46,293.55 0.0M
2021-08-25 45,747.62 45,747.62 45,747.62 45,747.62 0.0M
2021-08-24 44,522.70 44,522.70 44,522.70 44,522.70 0.0M
2021-08-23 42,974.58 42,974.58 42,974.58 42,974.58 0.0M
2021-08-20 42,219.11 42,219.11 42,219.11 42,219.11 0.0M
2021-08-19 42,012.40 42,012.40 42,012.40 42,012.40 0.0M
2021-08-18 42,012.40 42,012.40 42,012.40 42,012.40 0.0M
2021-08-17 42,012.40 42,012.40 42,012.40 42,012.40 0.0M
2021-08-16 42,012.40 42,012.40 42,012.40 42,012.40 0.0M
2021-08-13 43,692.86 43,692.86 43,692.86 43,692.86 0.0M
2021-08-12 43,054.12 43,054.12 43,054.12 43,054.12 0.0M
2021-08-11 43,329.01 43,329.01 43,329.01 43,329.01 0.0M
2021-08-10 43,329.01 43,329.01 43,329.01 43,329.01 0.0M
2021-08-09 43,329.01 43,329.01 43,329.01 43,329.01 0.0M
2021-08-06 43,329.01 43,329.01 43,329.01 43,329.01 0.0M
2021-08-05 43,329.01 43,329.01 43,329.01 43,329.01 0.0M
2021-08-04 41,811.50 41,811.50 41,811.50 41,811.50 0.0M
2021-08-03 42,396.06 42,396.06 42,396.06 42,396.06 0.0M
2021-08-02 43,367.00 43,367.00 43,367.00 43,367.00 0.0M
2021-07-30 43,682.09 43,682.09 43,682.09 43,682.09 0.0M
2021-07-29 43,682.09 43,682.09 43,682.09 43,682.09 0.0M
2021-07-28 43,682.09 43,682.09 43,682.09 43,682.09 0.0M
2021-07-27 43,682.09 43,682.09 43,682.09 43,682.09 0.0M
2021-07-26 43,682.09 43,682.09 43,682.09 43,682.09 0.0M
2021-07-23 43,682.09 43,682.09 43,682.09 43,682.09 0.0M
2021-07-22 43,682.09 43,682.09 43,682.09 43,682.09 0.0M
2021-07-21 43,682.09 43,682.09 43,682.09 43,682.09 0.0M
2021-07-20 41,995.00 41,995.00 41,995.00 41,995.00 0.0M
2021-07-19 41,804.00 41,804.00 41,804.00 41,804.00 0.0M
2021-07-16 43,271.22 43,271.22 43,271.22 43,271.22 0.0M
2021-07-15 43,271.22 43,271.22 43,271.22 43,271.22 0.0M
2021-07-14 43,744.57 43,744.57 43,744.57 43,744.57 0.0M
2021-07-13 43,744.57 43,744.57 43,744.57 43,744.57 0.0M
2021-07-12 43,744.57 43,744.57 43,744.57 43,744.57 0.0M
2021-07-09 44,700.00 44,700.00 44,700.00 44,700.00 0.0M
2021-07-08 44,700.00 44,700.00 44,700.00 44,700.00 0.0M
2021-07-07 44,700.00 44,700.00 44,700.00 44,700.00 0.0M
2021-07-06 44,700.00 44,700.00 44,700.00 44,700.00 0.0M
2021-07-05 43,240.00 43,240.00 43,240.00 43,240.00 0.0M
2021-07-02 43,240.00 43,240.00 43,240.00 43,240.00 0.0M
2021-07-01 43,240.00 43,240.00 43,240.00 43,240.00 0.0M
2021-06-30 43,240.00 43,240.00 43,240.00 43,240.00 0.0M
2021-06-29 43,313.04 43,313.04 43,313.04 43,240.00 0.0M
2021-06-28 43,407.14 43,407.14 43,407.14 43,407.14 0.0M
2021-06-25 45,553.99 45,553.99 45,553.99 45,587.38 0.0M
2021-06-24 46,127.36 46,127.36 46,127.36 46,127.36 0.0M
2021-06-23 46,127.36 46,127.36 46,127.36 46,127.36 0.0M
2021-06-22 46,127.36 46,127.36 46,127.36 46,127.36 0.0M
2021-06-21 46,839.47 46,839.47 46,839.47 46,839.47 0.0M
2021-06-18 46,592.25 46,592.25 46,592.25 46,592.25 0.0M
2021-06-17 47,069.00 47,069.00 47,069.00 47,069.00 0.0M
2021-06-16 46,120.49 46,120.49 46,120.49 46,120.49 0.0M
2021-06-15 46,120.49 46,120.49 46,120.49 46,120.49 0.0M
2021-06-14 46,120.49 46,120.49 46,120.49 46,120.49 0.0M
2021-06-11 45,737.58 45,737.58 45,737.58 45,737.58 0.0M
2021-06-10 45,360.00 45,360.00 45,360.00 45,360.00 0.0M
2021-06-09 45,448.00 45,448.00 45,448.00 45,448.00 0.0M
2021-06-08 45,448.00 45,448.00 45,448.00 45,448.00 0.0M
2021-06-07 46,301.45 46,301.45 46,301.45 46,301.45 0.0M
2021-06-04 46,301.45 46,301.45 46,301.45 46,301.45 0.0M
2021-06-03 46,769.00 46,769.00 46,769.00 46,769.00 0.0M
2021-06-02 46,769.00 46,769.00 46,769.00 46,769.00 0.0M
2021-06-01 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2021-05-31 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2021-05-28 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2021-05-27 46,670.00 46,670.00 46,670.00 46,670.00 0.0M
2021-05-26 46,937.54 46,937.54 46,937.54 46,937.54 0.0M
2021-05-25 46,589.00 46,589.00 46,589.00 46,589.00 0.0M
2021-05-24 46,780.00 46,780.00 46,780.00 46,780.00 0.0M
2021-05-21 45,870.00 45,870.00 45,870.00 45,870.00 0.0M
2021-05-20 44,031.68 44,031.68 44,031.68 44,031.68 0.0M
2021-05-19 44,031.68 44,031.68 44,031.68 44,031.68 0.0M
2021-05-18 44,031.68 44,031.68 44,031.68 44,031.68 0.0M
2021-05-17 44,031.68 44,031.68 44,031.68 44,031.68 0.0M
2021-05-14 46,332.42 46,332.42 46,332.42 46,332.42 0.0M
2021-05-13 46,332.42 46,332.42 46,332.42 46,332.42 0.0M
2021-05-12 46,332.42 46,332.42 46,332.42 46,332.42 0.0M
2021-05-11 46,332.42 46,332.42 46,332.42 46,332.42 0.0M
2021-05-10 46,332.42 46,332.42 46,332.42 46,332.42 0.0M
2021-05-07 46,332.42 46,332.42 46,332.42 46,332.42 0.0M
2021-05-06 47,690.97 47,690.97 47,690.97 47,690.97 0.0M
2021-05-05 47,690.97 47,690.97 47,690.97 47,690.97 0.0M
2021-05-04 48,085.93 48,085.93 48,085.93 48,085.93 0.0M
2021-05-03 50,281.71 50,281.71 50,281.71 50,281.71 0.0M
2021-04-30 50,281.71 50,281.71 50,281.71 50,281.71 0.0M
2021-04-29 50,281.71 50,281.71 50,281.71 50,281.71 0.0M
2021-04-28 49,935.01 49,935.01 49,935.01 49,935.01 0.0M
2021-04-27 47,517.31 47,517.31 47,517.31 47,517.31 0.0M
2021-04-26 47,517.31 47,517.31 47,517.31 47,517.31 0.0M
2021-04-23 47,517.31 47,517.31 47,517.31 47,517.31 0.0M
2021-04-22 47,517.31 47,517.31 47,517.31 47,517.31 0.0M
2021-04-21 46,775.53 46,775.53 46,775.53 46,775.53 0.0M
2021-04-20 46,775.53 46,775.53 46,775.53 46,775.53 0.0M
2021-04-19 48,502.76 48,502.76 48,502.76 48,502.76 0.0M
2021-04-16 48,502.76 48,502.76 48,502.76 48,502.76 0.0M
2021-04-15 48,502.76 48,502.76 48,502.76 48,502.76 0.0M
2021-04-14 48,502.76 48,502.76 48,502.76 48,502.76 0.0M
2021-04-13 48,502.76 48,502.76 48,502.76 48,502.76 0.0M
2021-04-12 48,572.99 48,572.99 48,572.99 48,572.99 0.0M
2021-04-09 49,041.24 49,041.24 49,041.24 49,041.24 0.0M
2021-04-08 49,041.24 49,041.24 49,041.24 49,041.24 0.0M
2021-04-07 49,450.00 49,450.00 49,450.00 49,450.00 0.0M
2021-04-06 49,450.00 49,450.00 49,450.00 49,450.00 0.0M
2021-04-05 48,300.00 48,300.00 48,300.00 48,300.00 0.0M
2021-03-31 48,300.00 48,300.00 48,300.00 48,300.00 0.0M
2021-03-30 48,300.00 48,300.00 48,300.00 48,300.00 0.0M
2021-03-29 48,493.02 48,493.02 48,493.02 48,493.02 0.0M
2021-03-26 47,233.60 47,233.60 47,233.60 47,233.60 0.0M
2021-03-25 47,233.60 47,233.60 47,233.60 47,233.60 0.0M
2021-03-24 50,159.41 50,159.41 50,159.41 50,159.41 0.0M
2021-03-23 50,159.41 50,159.41 50,159.41 50,159.41 0.0M
2021-03-22 46,067.25 46,067.25 46,067.25 50,159.41 0.0M
2021-03-19 50,159.41 50,159.41 50,159.41 50,159.41 0.0M
2021-03-18 50,159.41 50,159.41 50,159.41 50,159.41 0.0M
2021-03-17 50,159.41 50,159.41 50,159.41 50,159.41 0.0M
2021-03-16 50,159.41 50,159.41 50,159.41 50,159.41 0.0M
2021-03-12 50,159.41 50,159.41 50,159.41 50,159.41 0.0M
2021-03-11 50,159.41 50,159.41 50,159.41 50,159.41 0.0M
2021-03-10 51,194.07 51,194.07 51,194.07 51,194.07 0.0M
2021-03-09 51,194.07 51,194.07 51,194.07 51,194.07 0.0M
2021-03-08 51,194.07 51,194.07 51,194.07 51,194.07 0.0M
2021-03-05 46,341.45 46,341.45 46,341.45 46,341.45 0.0M
2021-03-04 46,341.45 46,341.45 46,341.45 46,341.45 0.0M
2021-03-03 47,382.00 47,382.00 47,382.00 47,382.00 0.0M
2021-03-02 47,382.00 47,382.00 47,382.00 47,382.00 0.0M
2021-03-01 48,080.00 48,080.00 48,080.00 48,080.00 0.0M
2021-02-26 48,560.72 48,560.72 48,560.72 48,560.72 0.0M
2021-02-25 48,590.00 48,590.00 48,590.00 48,590.00 0.0M
2021-02-24 48,590.00 48,590.00 48,590.00 48,590.00 0.0M
2021-02-23 48,590.00 48,590.00 47,878.67 48,590.00 0.0M
2021-02-22 46,921.00 46,921.00 46,921.00 46,921.00 0.0M
2021-02-19 46,921.00 46,921.00 46,921.00 46,921.00 0.0M
2021-02-18 44,165.98 44,165.98 44,165.98 44,165.98 0.0M
2021-02-17 44,981.90 44,981.90 44,981.90 44,165.98 0.0M
2021-02-16 44,165.98 44,165.98 44,165.98 44,165.98 0.0M
2021-02-15 43,300.00 43,300.00 43,300.00 43,300.00 0.0M
2021-02-12 43,300.00 43,300.00 43,300.00 43,300.00 0.0M
2021-02-11 43,300.00 43,300.00 43,300.00 43,300.00 0.0M
2021-02-10 43,058.87 43,058.87 43,058.87 43,058.87 0.0M
2021-02-09 40,226.00 40,226.00 40,226.00 40,226.00 0.0M
2021-02-08 41,745.00 41,745.00 41,745.00 40,226.00 0.0M
2021-02-05 40,226.00 40,226.00 40,226.00 40,226.00 0.0M
2021-02-04 40,226.00 40,226.00 40,226.00 40,226.00 0.0M
2021-02-03 41,151.00 41,151.00 41,151.00 40,226.00 0.0M
2021-02-02 40,226.00 40,226.00 40,226.00 40,226.00 0.0M
2021-01-29 40,226.00 40,226.00 40,226.00 40,226.00 0.0M
2021-01-28 40,887.00 40,887.00 40,887.00 40,800.00 0.0M
2021-01-27 38,577.50 38,577.50 38,577.50 38,370.00 0.0M
2021-01-26 40,491.00 40,491.00 40,491.00 39,900.00 0.0M
2021-01-25 39,699.90 39,699.90 39,699.90 39,699.90 0.0M
2021-01-22 41,299.50 41,299.50 41,299.50 41,696.94 0.0M
2021-01-21 41,844.00 41,844.00 41,844.00 42,360.53 0.0M
2021-01-20 42,360.53 42,360.53 42,360.53 42,360.53 0.0M
2021-01-19 43,293.15 43,293.15 43,293.15 43,293.15 0.0M
2021-01-18 43,293.15 43,293.15 43,293.15 43,293.15 0.0M
2021-01-15 43,293.15 43,293.15 43,293.15 43,293.15 0.0M
2021-01-14 43,293.15 43,293.15 43,293.15 43,293.15 0.0M
2021-01-13 45,316.60 45,316.60 45,316.60 45,316.60 0.0M
2021-01-12 45,316.60 45,316.60 45,316.60 45,316.60 0.0M
2021-01-11 45,316.60 45,316.60 45,316.60 45,316.60 0.0M
2021-01-08 45,551.00 45,551.00 45,551.00 45,316.60 0.0M
2021-01-07 43,244.90 43,244.90 43,244.90 43,244.90 0.0M
2021-01-06 43,244.90 43,244.90 43,244.90 43,244.90 0.0M
2021-01-05 43,244.90 43,244.90 43,244.90 43,244.90 0.0M
2021-01-04 43,244.90 43,244.90 43,244.90 43,244.90 0.0M