Booking

BKNG
🏛️ 멕시코 →
99,000.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 38,864.03 38,864.03 38,864.03 38,864.03 0.0M
2022-12-29 38,864.03 38,864.03 38,864.03 38,864.03 0.0M
2022-12-28 38,864.03 38,864.03 38,864.03 38,864.03 0.0M
2022-12-27 38,864.03 38,864.03 38,864.03 38,864.03 0.0M
2022-12-26 37,532.86 37,532.86 37,532.86 37,532.86 0.0M
2022-12-23 37,532.86 37,532.86 37,532.86 37,532.86 0.0M
2022-12-22 37,723.82 37,723.82 37,723.82 37,723.82 0.0M
2022-12-21 38,811.16 38,811.16 38,811.16 38,811.16 0.0M
2022-12-20 38,715.35 38,715.35 38,715.35 38,715.35 0.0M
2022-12-19 38,715.35 38,715.35 38,715.35 38,715.35 0.0M
2022-12-16 38,715.35 38,715.35 38,715.35 38,715.35 0.0M
2022-12-15 38,715.35 38,715.35 38,715.35 38,715.35 0.0M
2022-12-14 40,444.78 40,444.78 40,444.78 40,444.78 0.0M
2022-12-13 40,444.78 40,444.78 40,444.78 40,444.78 0.0M
2022-12-09 40,444.78 40,444.78 40,444.78 40,444.78 0.0M
2022-12-08 40,444.78 40,444.78 40,444.78 40,444.78 0.0M
2022-12-07 40,444.78 40,444.78 40,444.78 40,444.78 0.0M
2022-12-06 40,444.78 40,444.78 40,444.78 40,444.78 0.0M
2022-12-05 40,444.78 40,444.78 40,444.78 40,444.78 0.0M
2022-12-02 40,493.11 40,493.11 40,493.11 40,493.11 0.0M
2022-12-01 39,560.62 39,560.62 39,560.62 39,560.62 0.0M
2022-11-30 38,812.11 38,812.11 38,812.11 38,812.11 0.0M
2022-11-29 38,812.11 38,812.11 38,812.11 38,812.11 0.0M
2022-11-28 38,450.84 38,450.84 38,450.84 38,450.84 0.0M
2022-11-25 37,689.55 37,689.55 37,689.55 37,689.55 0.0M
2022-11-24 37,689.55 37,689.55 37,689.55 37,689.55 0.0M
2022-11-23 37,689.55 37,689.55 37,689.55 37,689.55 0.0M
2022-11-22 37,689.55 37,689.55 37,689.55 37,689.55 0.0M
2022-11-18 37,689.55 37,689.55 37,689.55 37,689.55 0.0M
2022-11-17 38,832.03 38,832.03 38,832.03 38,832.03 0.0M
2022-11-16 38,832.03 38,832.03 38,832.03 38,832.03 0.0M
2022-11-15 38,832.03 38,832.03 38,832.03 38,832.03 0.0M
2022-11-14 37,573.89 37,573.89 37,573.89 37,573.89 0.0M
2022-11-11 37,573.89 37,573.89 37,573.89 37,573.89 0.0M
2022-11-10 37,573.89 37,573.89 37,573.89 37,573.89 0.0M
2022-11-09 35,819.95 35,819.95 35,819.95 35,819.95 0.0M
2022-11-08 35,819.95 35,819.95 35,819.95 35,819.95 0.0M
2022-11-07 36,275.82 36,275.82 36,275.82 36,275.82 0.0M
2022-11-04 36,275.82 36,275.82 36,275.82 36,275.82 0.0M
2022-11-03 36,275.82 36,275.82 36,275.82 36,275.82 0.0M
2022-11-01 37,322.72 37,322.72 37,322.72 37,322.72 0.0M
2022-10-31 35,928.36 35,928.36 35,928.36 35,928.36 0.0M
2022-10-28 35,928.36 35,928.36 35,928.36 35,928.36 0.0M
2022-10-27 36,349.29 36,349.29 36,349.29 35,928.36 0.0M
2022-10-26 35,928.36 35,928.36 35,928.36 35,928.36 0.0M
2022-10-25 35,928.36 35,928.36 35,928.36 35,928.36 0.0M
2022-10-24 35,928.36 35,928.36 35,928.36 35,928.36 0.0M
2022-10-21 35,570.00 35,570.00 35,570.00 35,570.00 0.0M
2022-10-20 35,570.00 35,570.00 35,570.00 35,570.00 0.0M
2022-10-19 35,570.00 35,570.00 35,570.00 35,570.00 0.0M
2022-10-18 34,881.07 34,881.07 34,881.07 34,881.07 0.0M
2022-10-17 34,881.07 34,881.07 34,881.07 34,881.07 0.0M
2022-10-14 33,686.67 33,686.67 33,686.67 33,686.67 0.0M
2022-10-13 33,800.17 33,800.17 33,800.17 33,800.17 0.0M
2022-10-12 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2022-10-11 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2022-10-10 33,577.86 33,577.86 33,577.86 33,577.86 0.0M
2022-10-07 34,711.97 34,711.97 34,711.97 34,711.97 0.0M
2022-10-06 34,711.97 34,711.97 34,711.97 34,711.97 0.0M
2022-10-05 34,711.97 34,711.97 34,711.97 34,711.97 0.0M
2022-10-04 35,037.90 35,037.90 35,037.90 35,037.90 0.0M
2022-10-03 34,791.61 34,791.61 34,791.61 34,791.61 0.0M
2022-09-30 34,791.61 34,791.61 34,791.61 34,791.61 0.0M
2022-09-29 34,791.61 34,791.61 34,791.61 34,791.61 0.0M
2022-09-28 34,791.61 34,791.61 34,791.61 34,791.61 0.0M
2022-09-27 33,362.15 33,362.15 33,362.15 33,362.15 0.0M
2022-09-26 34,137.60 34,137.60 34,137.60 33,362.15 0.0M
2022-09-23 33,362.15 33,362.15 33,362.15 33,362.15 0.0M
2022-09-22 34,286.53 34,286.53 34,286.53 34,286.53 0.0M
2022-09-21 36,953.15 36,953.15 36,953.15 36,953.15 0.0M
2022-09-20 39,307.07 39,307.07 39,307.07 39,307.07 0.0M
2022-09-19 39,307.07 39,307.07 39,307.07 39,307.07 0.0M
2022-09-15 39,307.07 39,307.07 39,307.07 39,307.07 0.0M
2022-09-14 38,624.80 38,624.80 38,624.80 38,624.80 0.0M
2022-09-13 39,058.00 39,058.00 39,058.00 38,624.80 0.0M
2022-09-12 40,005.51 40,005.51 40,005.51 40,005.51 0.0M
2022-09-09 39,267.02 39,267.02 39,267.02 39,267.02 0.0M
2022-09-08 37,543.92 37,543.92 37,543.92 37,543.92 0.0M
2022-09-07 37,543.92 37,543.92 37,543.92 37,543.92 0.0M
2022-09-06 36,454.10 36,454.10 36,454.10 36,454.10 0.0M
2022-09-05 37,110.20 37,110.20 37,110.20 37,110.20 0.0M
2022-09-02 37,110.20 37,110.20 37,110.20 37,110.20 0.0M
2022-09-01 37,110.20 37,110.20 37,110.20 37,110.20 0.0M
2022-08-31 40,032.85 40,032.85 40,032.85 40,032.85 0.0M
2022-08-30 40,032.85 40,032.85 40,032.85 40,032.85 0.0M
2022-08-29 40,032.85 40,032.85 40,032.85 40,032.85 0.0M
2022-08-26 40,032.85 40,032.85 40,032.85 40,032.85 0.0M
2022-08-25 40,032.85 40,032.85 40,032.85 40,032.85 0.0M
2022-08-24 40,032.85 40,032.85 40,032.85 40,032.85 0.0M
2022-08-23 39,800.00 39,800.00 39,800.00 39,800.00 0.0M
2022-08-22 39,800.00 39,800.00 39,800.00 39,800.00 0.0M
2022-08-19 42,864.80 42,864.80 42,864.80 42,864.80 0.0M
2022-08-18 42,864.80 42,864.80 42,864.80 42,864.80 0.0M
2022-08-17 42,573.27 42,573.27 42,573.27 42,573.27 0.0M
2022-08-16 42,639.05 42,639.05 42,639.05 42,639.05 0.0M
2022-08-15 41,434.11 41,434.11 41,434.11 41,434.11 0.0M
2022-08-12 41,434.11 41,434.11 41,434.11 41,434.11 0.0M
2022-08-11 41,271.29 41,271.29 41,271.29 40,250.00 0.0M
2022-08-10 40,250.00 40,250.00 40,250.00 40,250.00 0.0M
2022-08-09 40,250.00 40,250.00 40,250.00 40,250.00 0.0M
2022-08-08 40,217.46 40,217.46 40,085.65 40,250.00 0.0M
2022-08-05 40,835.65 40,835.65 40,835.65 40,835.65 0.0M
2022-08-04 40,835.65 40,835.65 40,835.65 40,835.65 0.0M
2022-08-03 40,835.65 40,835.65 40,835.65 40,835.65 0.0M
2022-08-02 40,551.58 40,551.58 40,551.58 40,551.58 0.0M
2022-08-01 39,400.00 39,400.00 39,400.00 39,400.00 0.0M
2022-07-29 39,407.67 39,646.45 39,407.67 39,400.00 0.0M
2022-07-28 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-07-27 38,406.44 38,589.64 38,405.16 39,000.00 0.0M
2022-07-26 37,093.20 37,093.20 37,093.20 37,093.20 0.0M
2022-07-25 37,093.20 37,093.20 37,093.20 37,093.20 0.0M
2022-07-22 37,427.53 37,427.53 37,427.53 37,427.53 0.0M
2022-07-21 37,427.53 37,427.53 37,427.53 37,427.53 0.0M
2022-07-20 37,427.53 37,427.53 37,427.53 37,427.53 0.0M
2022-07-19 37,489.97 37,489.97 37,489.97 37,489.97 0.0M
2022-07-18 34,926.75 34,926.75 34,926.75 34,926.75 0.0M
2022-07-15 34,926.75 34,926.75 34,926.75 34,926.75 0.0M
2022-07-14 35,830.00 35,830.00 35,830.00 35,830.00 0.0M
2022-07-13 35,830.00 35,830.00 35,830.00 35,830.00 0.0M
2022-07-12 36,650.37 36,650.37 36,650.37 36,650.37 0.0M
2022-07-11 36,650.37 36,650.37 36,650.37 36,650.37 0.0M
2022-07-08 36,650.37 36,650.37 36,650.37 36,650.37 0.0M
2022-07-07 36,650.37 36,650.37 36,650.37 36,650.37 0.0M
2022-07-06 36,650.37 36,650.37 36,650.37 36,650.37 0.0M
2022-07-05 37,173.95 37,173.95 37,173.95 37,173.95 0.0M
2022-07-04 37,173.95 37,173.95 37,173.95 37,173.95 0.0M
2022-07-01 37,173.95 37,173.95 37,173.95 37,173.95 0.0M
2022-06-30 37,173.95 37,173.95 37,173.95 37,173.95 0.0M
2022-06-29 37,173.95 37,173.95 37,173.95 37,173.95 0.0M
2022-06-28 37,173.95 37,173.95 37,173.95 37,173.95 0.0M
2022-06-27 36,660.03 36,660.03 36,660.03 36,660.03 0.0M
2022-06-24 36,660.03 36,660.03 36,660.03 36,660.03 0.0M
2022-06-23 36,660.03 36,660.03 36,660.03 36,660.03 0.0M
2022-06-22 37,608.46 37,608.46 37,608.46 37,608.46 0.0M
2022-06-21 37,608.46 37,608.46 37,608.46 37,608.46 0.0M
2022-06-20 37,608.46 37,608.46 37,608.46 37,608.46 0.0M
2022-06-17 37,608.46 37,608.46 37,608.46 37,608.46 0.0M
2022-06-16 37,608.46 37,608.46 37,608.46 37,608.46 0.0M
2022-06-15 39,800.12 39,800.12 39,800.12 39,800.12 0.0M
2022-06-14 39,800.12 39,800.12 39,800.12 39,800.12 0.0M
2022-06-13 45,540.36 45,540.36 45,540.36 45,540.36 0.0M
2022-06-10 45,540.36 45,540.36 45,540.36 45,540.36 0.0M
2022-06-09 44,909.62 44,909.62 44,909.62 45,540.36 0.0M
2022-06-08 45,540.36 45,540.36 45,540.36 45,540.36 0.0M
2022-06-07 45,326.63 45,326.63 45,326.63 45,326.63 0.0M
2022-06-06 46,028.27 46,028.27 46,028.27 46,431.12 0.0M
2022-06-03 46,431.12 46,431.12 46,431.12 46,431.12 0.0M
2022-06-02 46,431.12 46,431.12 46,431.12 46,431.12 0.0M
2022-06-01 44,253.33 44,253.33 44,253.33 44,253.33 0.0M
2022-05-31 44,253.33 44,253.33 44,253.33 44,253.33 0.0M
2022-05-30 42,490.00 42,490.00 42,490.00 42,490.00 0.0M
2022-05-27 42,490.00 42,490.00 42,490.00 42,490.00 0.0M
2022-05-26 42,490.00 42,490.00 42,490.00 42,490.00 0.0M
2022-05-25 42,490.00 42,490.00 42,490.00 42,490.00 0.0M
2022-05-24 41,031.91 41,031.91 41,031.91 41,031.91 0.0M
2022-05-23 41,031.91 41,031.91 41,031.91 41,031.91 0.0M
2022-05-20 41,031.91 41,031.91 41,031.91 41,031.91 0.0M
2022-05-19 42,766.00 42,766.00 42,766.00 42,766.00 0.0M
2022-05-18 42,766.00 42,766.00 42,766.00 42,766.00 0.0M
2022-05-17 42,766.00 42,766.00 42,766.00 42,766.00 0.0M
2022-05-16 42,112.00 42,112.00 42,112.00 42,112.00 0.0M
2022-05-13 42,112.00 42,112.00 42,112.00 42,112.00 0.0M
2022-05-12 41,986.87 41,986.87 41,986.87 41,986.87 0.0M
2022-05-11 41,986.87 41,986.87 41,986.87 41,986.87 0.0M
2022-05-10 41,986.87 41,986.87 41,986.87 41,986.87 0.0M
2022-05-09 44,117.32 44,117.32 44,117.32 44,117.32 0.0M
2022-05-06 44,117.32 44,117.32 44,117.32 44,117.32 0.0M
2022-05-05 44,061.05 44,061.05 44,061.05 44,117.32 0.0M
2022-05-04 46,211.50 46,211.50 46,211.50 46,211.50 0.0M
2022-05-03 46,211.50 46,211.50 46,211.50 46,211.50 0.0M
2022-05-02 46,211.50 46,211.50 46,211.50 46,211.50 0.0M
2022-04-29 46,211.50 46,211.50 46,211.50 46,211.50 0.0M
2022-04-28 45,413.20 45,413.20 45,413.20 45,413.20 0.0M
2022-04-27 46,364.07 46,364.07 46,364.07 45,413.20 0.0M
2022-04-26 45,413.20 45,413.20 45,413.20 45,413.20 0.0M
2022-04-25 45,413.20 45,413.20 45,413.20 45,413.20 0.0M
2022-04-22 45,413.20 45,413.20 45,413.20 45,413.20 0.0M
2022-04-21 45,413.20 45,413.20 45,413.20 45,413.20 0.0M
2022-04-20 45,155.70 45,155.70 45,155.70 45,413.20 0.0M
2022-04-19 43,469.57 43,469.57 43,469.57 43,469.57 0.0M
2022-04-18 43,469.57 43,469.57 43,469.57 43,469.57 0.0M
2022-04-13 44,716.14 44,716.14 44,716.14 44,716.14 0.0M
2022-04-12 44,782.20 44,782.20 44,782.20 44,782.20 0.0M
2022-04-11 44,782.20 44,782.20 44,782.20 44,782.20 0.0M
2022-04-08 44,782.20 44,782.20 44,782.20 44,782.20 0.0M
2022-04-07 44,782.20 44,782.20 44,782.20 44,782.20 0.0M
2022-04-06 44,782.20 44,782.20 44,782.20 44,782.20 0.0M
2022-04-05 46,025.00 46,025.00 46,025.00 46,025.00 0.0M
2022-04-04 46,596.60 46,596.60 46,596.60 46,596.60 0.0M
2022-04-01 46,287.21 46,287.21 46,287.21 46,287.21 0.0M
2022-03-31 47,097.25 47,097.25 47,097.25 46,287.21 0.0M
2022-03-30 46,287.21 46,287.21 46,287.21 46,287.21 0.0M
2022-03-29 47,420.71 47,420.71 47,420.71 47,420.71 0.0M
2022-03-28 45,374.90 45,374.90 45,374.90 45,374.90 0.0M
2022-03-25 45,374.90 45,374.90 45,374.90 45,374.90 0.0M
2022-03-24 45,374.90 45,374.90 45,374.90 45,374.90 0.0M
2022-03-23 43,751.94 43,751.94 43,751.94 43,751.94 0.0M
2022-03-22 42,090.94 42,090.94 42,090.94 42,090.94 0.0M
2022-03-18 42,090.94 42,090.94 42,090.94 42,090.94 0.0M
2022-03-17 42,090.94 42,090.94 42,090.94 42,090.94 0.0M
2022-03-16 42,090.94 42,090.94 42,090.94 42,090.94 0.0M
2022-03-15 42,090.94 42,090.94 42,090.94 42,090.94 0.0M
2022-03-14 42,090.94 42,090.94 42,090.94 42,090.94 0.0M
2022-03-11 42,090.94 42,090.94 42,090.94 42,090.94 0.0M
2022-03-10 41,998.36 41,998.36 41,998.36 42,090.94 0.0M
2022-03-09 42,763.27 42,763.27 42,763.27 42,763.27 0.0M
2022-03-08 41,148.20 41,148.20 41,148.20 41,148.20 0.0M
2022-03-07 39,822.90 39,822.90 39,822.90 41,148.20 0.0M
2022-03-04 41,148.20 41,148.20 41,148.20 41,148.20 0.0M
2022-03-03 44,833.63 44,833.63 44,566.22 43,601.00 0.0M
2022-03-02 44,874.76 44,972.29 44,874.76 44,910.00 0.0M
2022-03-01 44,530.35 44,530.35 44,530.35 44,530.35 0.0M
2022-02-28 44,530.35 44,530.35 44,530.35 44,530.35 0.0M
2022-02-25 46,874.00 46,874.00 46,874.00 46,874.00 0.0M
2022-02-24 46,033.67 46,874.00 46,033.67 46,874.00 0.0M
2022-02-23 51,555.00 51,555.00 51,555.00 51,555.00 0.0M
2022-02-22 51,555.00 51,555.00 51,555.00 51,555.00 0.0M
2022-02-21 54,761.61 54,761.61 54,761.61 54,761.61 0.0M
2022-02-18 54,761.61 54,761.61 54,761.61 54,761.61 0.0M
2022-02-17 54,761.61 54,761.61 54,761.61 54,761.61 0.0M
2022-02-16 54,761.61 54,761.61 54,761.61 54,761.61 0.0M
2022-02-15 53,209.79 53,209.79 53,209.79 53,209.79 0.0M
2022-02-14 53,209.79 53,209.79 53,209.79 53,209.79 0.0M
2022-02-11 53,209.79 53,209.79 53,209.79 53,209.79 0.0M
2022-02-10 53,920.55 53,920.55 53,920.55 53,920.55 0.0M
2022-02-09 50,960.54 50,960.54 50,960.54 50,960.54 0.0M
2022-02-08 50,960.54 50,960.54 50,960.54 50,960.54 0.0M
2022-02-04 50,960.54 50,960.54 50,960.54 50,960.54 0.0M
2022-02-03 50,708.58 50,708.58 50,708.58 50,708.58 0.0M
2022-02-02 50,708.58 50,708.58 50,708.58 50,708.58 0.0M
2022-02-01 50,562.59 50,562.59 50,562.59 50,562.59 0.0M
2022-01-31 50,562.59 50,562.59 50,562.59 50,562.59 0.0M
2022-01-28 49,140.00 49,140.00 49,140.00 49,140.00 0.0M
2022-01-27 49,140.00 49,140.00 49,140.00 49,140.00 0.0M
2022-01-26 49,000.00 49,000.00 49,000.00 49,000.00 0.0M
2022-01-25 45,990.00 45,990.00 45,990.00 45,990.00 0.0M
2022-01-24 45,990.00 45,990.00 45,990.00 45,990.00 0.0M
2022-01-21 48,670.08 48,670.08 48,670.08 48,670.08 0.0M
2022-01-20 50,490.60 50,490.60 50,490.60 48,670.08 0.0M
2022-01-19 48,670.08 48,670.08 48,670.08 48,670.08 0.0M
2022-01-18 48,670.08 48,670.08 48,670.08 48,670.08 0.0M
2022-01-17 48,670.08 48,670.08 48,670.08 48,670.08 0.0M
2022-01-14 48,670.08 48,670.08 48,670.08 48,670.08 0.0M
2022-01-13 48,670.08 48,670.08 48,670.08 48,670.08 0.0M
2022-01-12 48,670.08 48,670.08 48,670.08 48,670.08 0.0M
2022-01-11 48,670.08 48,670.08 48,670.08 48,670.08 0.0M
2022-01-10 48,670.08 48,670.08 48,670.08 48,670.08 0.0M
2022-01-07 49,735.25 49,735.25 49,735.25 49,735.25 0.0M
2022-01-06 49,975.00 49,975.00 49,975.00 49,975.00 0.0M
2022-01-05 49,417.00 49,417.00 49,417.00 49,417.00 0.0M
2022-01-04 49,417.00 49,417.00 49,417.00 49,417.00 0.0M
2022-01-03 49,417.00 49,417.00 49,417.00 49,417.00 0.0M