667.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,177.16 | 1,185.75 | 1,168.83 | 1,178.61 | 0.2M |
| 2023-12-28 | 1,198.18 | 1,199.63 | 1,166.78 | 1,174.82 | 0.1M |
| 2023-12-27 | 1,203.37 | 1,211.81 | 1,194.64 | 1,197.38 | 0.1M |
| 2023-12-26 | 1,208.11 | 1,215.60 | 1,199.13 | 1,201.08 | 0.1M |
| 2023-12-22 | 1,213.11 | 1,219.50 | 1,203.32 | 1,207.02 | 0.1M |
| 2023-12-21 | 1,166.13 | 1,217.15 | 1,163.18 | 1,207.32 | 0.1M |
| 2023-12-20 | 1,244.46 | 1,248.65 | 1,183.75 | 1,197.93 | 0.4M |
| 2023-12-19 | 1,228.13 | 1,257.69 | 1,223.09 | 1,239.96 | 0.4M |
| 2023-12-18 | 1,245.01 | 1,248.05 | 1,224.09 | 1,227.78 | 0.2M |
| 2023-12-15 | 1,255.99 | 1,256.74 | 1,237.52 | 1,240.31 | 0.1M |
| 2023-12-14 | 1,269.32 | 1,274.26 | 1,238.17 | 1,241.11 | 0.3M |
| 2023-12-13 | 1,241.31 | 1,282.45 | 1,234.07 | 1,249.00 | 0.5M |
| 2023-12-12 | 1,253.99 | 1,261.18 | 1,228.08 | 1,231.33 | 0.1M |
| 2023-12-11 | 1,198.73 | 1,267.82 | 1,191.49 | 1,235.32 | 0.4M |
| 2023-12-08 | 1,185.25 | 1,217.10 | 1,185.25 | 1,190.64 | 0.4M |
| 2023-12-07 | 1,188.20 | 1,197.13 | 1,179.16 | 1,183.95 | 0.1M |
| 2023-12-06 | 1,198.13 | 1,205.12 | 1,178.41 | 1,186.40 | 0.4M |
| 2023-12-05 | 1,190.14 | 1,219.10 | 1,174.17 | 1,190.69 | 0.6M |
| 2023-12-04 | 1,242.66 | 1,242.66 | 1,149.21 | 1,190.84 | 0.8M |
| 2023-12-01 | 1,337.51 | 1,345.90 | 1,210.91 | 1,218.30 | 2.3M |
| 2023-11-30 | 1,198.08 | 1,397.82 | 1,198.08 | 1,312.20 | 2.8M |