667.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 892.35 | 898.25 | 887.60 | 891.45 | 0.0M |
| 2024-12-30 | 898.75 | 899.65 | 886.70 | 893.25 | 0.0M |
| 2024-12-27 | 904.80 | 908.00 | 897.45 | 898.75 | 0.0M |
| 2024-12-26 | 917.95 | 917.95 | 897.75 | 900.30 | 0.1M |
| 2024-12-24 | 894.65 | 922.95 | 888.50 | 908.75 | 0.1M |
| 2024-12-23 | 901.45 | 902.15 | 883.55 | 889.85 | 0.0M |
| 2024-12-20 | 912.80 | 920.35 | 890.00 | 892.80 | 0.1M |
| 2024-12-19 | 905.10 | 919.25 | 903.05 | 911.55 | 0.1M |
| 2024-12-18 | 933.25 | 936.30 | 913.00 | 915.00 | 0.1M |
| 2024-12-17 | 932.35 | 935.95 | 927.05 | 933.20 | 0.1M |
| 2024-12-16 | 937.80 | 942.00 | 931.00 | 932.10 | 0.1M |
| 2024-12-13 | 942.00 | 946.70 | 935.10 | 937.80 | 0.1M |
| 2024-12-12 | 946.00 | 954.30 | 940.05 | 942.25 | 0.0M |
| 2024-12-11 | 945.00 | 946.00 | 941.15 | 942.80 | 0.1M |
| 2024-12-10 | 950.00 | 951.65 | 937.05 | 942.90 | 0.1M |
| 2024-12-09 | 954.25 | 960.00 | 947.00 | 947.95 | 0.1M |
| 2024-12-06 | 959.75 | 959.75 | 949.70 | 954.10 | 0.1M |
| 2024-12-05 | 952.00 | 962.65 | 950.85 | 954.60 | 0.0M |
| 2024-12-04 | 961.00 | 968.55 | 949.00 | 951.30 | 0.1M |
| 2024-12-03 | 954.50 | 973.10 | 950.60 | 956.75 | 0.1M |
| 2024-12-02 | 943.95 | 957.00 | 936.30 | 949.00 | 0.0M |
| 2024-11-29 | 935.00 | 942.75 | 933.35 | 938.10 | 0.1M |
| 2024-11-28 | 940.40 | 951.10 | 932.00 | 933.50 | 0.1M |
| 2024-11-27 | 943.95 | 947.40 | 938.00 | 940.35 | 0.1M |
| 2024-11-26 | 952.25 | 953.00 | 940.05 | 943.25 | 0.1M |
| 2024-11-25 | 959.50 | 963.50 | 940.00 | 943.55 | 0.1M |
| 2024-11-22 | 934.55 | 944.00 | 930.65 | 941.20 | 0.1M |
| 2024-11-21 | 955.50 | 955.50 | 931.50 | 933.20 | 0.0M |
| 2024-11-19 | 944.00 | 959.45 | 943.60 | 948.40 | 0.1M |
| 2024-11-18 | 963.95 | 966.00 | 939.65 | 941.50 | 0.1M |
| 2024-11-14 | 968.75 | 970.70 | 956.50 | 962.40 | 0.1M |
| 2024-11-13 | 992.00 | 996.55 | 957.25 | 962.05 | 0.1M |
| 2024-11-12 | 997.15 | 1,005.10 | 990.40 | 992.85 | 0.1M |
| 2024-11-11 | 1,008.60 | 1,008.60 | 995.00 | 996.15 | 0.1M |
| 2024-11-08 | 1,017.00 | 1,019.00 | 1,003.05 | 1,005.55 | 0.0M |
| 2024-11-07 | 1,034.70 | 1,036.20 | 1,013.00 | 1,016.85 | 0.0M |
| 2024-11-06 | 1,013.20 | 1,038.00 | 1,013.20 | 1,033.20 | 0.0M |
| 2024-11-05 | 1,010.60 | 1,015.40 | 1,004.00 | 1,011.80 | 0.0M |
| 2024-11-04 | 1,034.65 | 1,034.65 | 1,002.00 | 1,010.60 | 0.0M |
| 2024-11-01 | 1,016.00 | 1,031.00 | 1,014.30 | 1,026.85 | 0.1M |
| 2024-10-31 | 1,005.10 | 1,012.75 | 1,000.55 | 1,006.40 | 0.0M |
| 2024-10-30 | 1,008.50 | 1,012.75 | 999.30 | 1,005.10 | 0.1M |
| 2024-10-29 | 1,000.55 | 1,016.85 | 987.00 | 999.85 | 0.2M |
| 2024-10-28 | 1,012.55 | 1,030.90 | 994.80 | 999.80 | 0.1M |
| 2024-10-25 | 1,027.00 | 1,032.35 | 1,000.20 | 1,012.25 | 0.2M |
| 2024-10-24 | 1,041.00 | 1,051.30 | 1,018.00 | 1,025.00 | 0.1M |
| 2024-10-23 | 1,022.00 | 1,056.80 | 1,013.90 | 1,040.50 | 0.1M |
| 2024-10-22 | 1,053.80 | 1,063.00 | 1,019.60 | 1,022.45 | 0.2M |
| 2024-10-21 | 1,060.20 | 1,074.90 | 1,050.50 | 1,053.75 | 0.1M |
| 2024-10-18 | 1,051.05 | 1,066.95 | 1,044.00 | 1,060.15 | 0.1M |
| 2024-10-17 | 1,078.95 | 1,087.95 | 1,058.15 | 1,060.50 | 0.1M |
| 2024-10-16 | 1,045.00 | 1,079.65 | 1,044.00 | 1,077.55 | 0.1M |
| 2024-10-15 | 1,061.40 | 1,063.75 | 1,052.50 | 1,056.25 | 0.1M |
| 2024-10-14 | 1,055.05 | 1,061.55 | 1,048.30 | 1,051.45 | 0.0M |
| 2024-10-11 | 1,066.25 | 1,068.00 | 1,051.40 | 1,053.50 | 0.0M |
| 2024-10-10 | 1,041.25 | 1,089.00 | 1,041.25 | 1,064.05 | 0.1M |
| 2024-10-09 | 1,060.00 | 1,064.00 | 1,044.40 | 1,048.40 | 0.1M |
| 2024-10-08 | 1,016.00 | 1,047.00 | 1,016.00 | 1,043.50 | 0.1M |
| 2024-10-07 | 1,060.30 | 1,070.10 | 1,017.00 | 1,026.00 | 0.2M |
| 2024-10-04 | 1,064.95 | 1,082.00 | 1,047.30 | 1,057.60 | 0.1M |
| 2024-10-03 | 1,072.65 | 1,087.40 | 1,059.95 | 1,062.65 | 0.3M |
| 2024-10-01 | 1,103.40 | 1,111.85 | 1,091.50 | 1,094.40 | 0.1M |
| 2024-09-30 | 1,116.00 | 1,118.05 | 1,100.45 | 1,103.35 | 0.1M |
| 2024-09-27 | 1,102.75 | 1,133.60 | 1,100.00 | 1,120.25 | 0.4M |
| 2024-09-26 | 1,091.00 | 1,106.90 | 1,084.00 | 1,095.50 | 0.1M |
| 2024-09-25 | 1,100.00 | 1,110.95 | 1,085.05 | 1,089.15 | 0.1M |
| 2024-09-24 | 1,113.50 | 1,113.50 | 1,095.05 | 1,098.00 | 0.1M |
| 2024-09-23 | 1,126.35 | 1,130.00 | 1,101.50 | 1,106.65 | 0.3M |
| 2024-09-20 | 1,070.00 | 1,135.00 | 1,067.30 | 1,114.90 | 0.2M |
| 2024-09-19 | 1,082.90 | 1,097.45 | 1,052.00 | 1,060.65 | 0.1M |
| 2024-09-18 | 1,082.00 | 1,086.60 | 1,058.70 | 1,064.55 | 0.2M |
| 2024-09-17 | 1,092.55 | 1,099.00 | 1,078.00 | 1,080.50 | 0.2M |
| 2024-09-16 | 1,105.00 | 1,120.85 | 1,091.00 | 1,095.05 | 0.1M |
| 2024-09-13 | 1,088.90 | 1,105.90 | 1,085.70 | 1,089.40 | 0.1M |
| 2024-09-12 | 1,087.80 | 1,094.45 | 1,079.50 | 1,083.35 | 0.2M |
| 2024-09-11 | 1,095.10 | 1,107.95 | 1,073.35 | 1,077.90 | 0.3M |
| 2024-09-10 | 1,085.05 | 1,109.70 | 1,085.05 | 1,091.25 | 0.1M |
| 2024-09-09 | 1,115.00 | 1,115.65 | 1,074.20 | 1,077.30 | 0.2M |
| 2024-09-06 | 1,076.10 | 1,122.50 | 1,076.00 | 1,112.50 | 1.2M |
| 2024-09-05 | 1,060.05 | 1,088.00 | 1,058.95 | 1,075.10 | 0.5M |
| 2024-09-04 | 1,056.70 | 1,068.00 | 1,051.65 | 1,056.60 | 0.2M |
| 2024-09-03 | 1,074.70 | 1,074.70 | 1,046.85 | 1,069.10 | 0.3M |
| 2024-09-02 | 1,070.35 | 1,076.15 | 1,047.25 | 1,050.90 | 0.5M |
| 2024-08-30 | 1,070.00 | 1,079.80 | 1,054.00 | 1,066.10 | 0.4M |
| 2024-08-29 | 1,083.70 | 1,089.75 | 1,058.00 | 1,061.60 | 0.2M |
| 2024-08-28 | 1,105.05 | 1,115.00 | 1,075.05 | 1,078.70 | 0.6M |
| 2024-08-27 | 1,038.60 | 1,106.75 | 1,013.00 | 1,099.05 | 15.2M |
| 2024-08-26 | 1,050.00 | 1,064.50 | 1,040.00 | 1,048.65 | 0.4M |
| 2024-08-23 | 1,014.75 | 1,054.00 | 1,010.00 | 1,036.80 | 13.7M |
| 2024-08-22 | 1,035.60 | 1,045.00 | 1,003.35 | 1,008.05 | 0.3M |
| 2024-08-21 | 1,006.05 | 1,048.05 | 1,000.65 | 1,025.50 | 0.5M |
| 2024-08-20 | 999.95 | 1,040.30 | 998.00 | 1,005.20 | 0.1M |
| 2024-08-19 | 1,005.90 | 1,006.95 | 997.20 | 998.60 | 0.0M |
| 2024-08-16 | 993.90 | 1,012.00 | 993.90 | 998.30 | 0.2M |
| 2024-08-14 | 995.00 | 995.40 | 982.00 | 992.85 | 0.1M |
| 2024-08-13 | 990.55 | 996.00 | 988.05 | 994.60 | 0.1M |
| 2024-08-12 | 983.15 | 994.45 | 980.50 | 992.80 | 0.0M |
| 2024-08-09 | 1,003.15 | 1,009.95 | 985.00 | 989.45 | 0.1M |
| 2024-08-08 | 997.20 | 1,004.00 | 992.50 | 999.55 | 0.2M |
| 2024-08-07 | 988.00 | 1,001.00 | 983.25 | 999.35 | 0.0M |
| 2024-08-06 | 974.20 | 994.15 | 974.20 | 982.95 | 0.1M |
| 2024-08-05 | 986.95 | 986.95 | 970.55 | 976.60 | 0.1M |
| 2024-08-02 | 992.05 | 997.10 | 990.00 | 991.90 | 0.1M |
| 2024-08-01 | 1,000.00 | 1,003.90 | 994.00 | 995.60 | 0.0M |
| 2024-07-31 | 1,000.00 | 1,004.55 | 998.05 | 999.10 | 0.1M |
| 2024-07-30 | 1,002.05 | 1,004.25 | 998.50 | 999.20 | 0.0M |
| 2024-07-29 | 999.55 | 1,007.10 | 999.00 | 1,000.25 | 0.1M |
| 2024-07-26 | 1,005.75 | 1,005.75 | 996.00 | 999.30 | 0.0M |
| 2024-07-25 | 995.00 | 1,001.75 | 992.70 | 999.30 | 0.1M |
| 2024-07-24 | 996.85 | 1,007.45 | 995.00 | 997.75 | 0.1M |
| 2024-07-23 | 994.90 | 1,006.55 | 982.95 | 996.75 | 0.1M |
| 2024-07-22 | 997.40 | 997.85 | 990.25 | 993.05 | 0.1M |
| 2024-07-19 | 999.00 | 1,005.00 | 989.00 | 997.40 | 0.2M |
| 2024-07-18 | 1,017.05 | 1,020.00 | 1,008.00 | 1,009.25 | 0.1M |
| 2024-07-16 | 1,027.35 | 1,032.70 | 1,012.75 | 1,015.75 | 0.1M |
| 2024-07-15 | 1,037.40 | 1,043.50 | 1,022.80 | 1,025.20 | 0.1M |
| 2024-07-12 | 1,016.20 | 1,043.25 | 1,014.85 | 1,032.90 | 0.1M |
| 2024-07-11 | 1,012.80 | 1,022.90 | 1,011.40 | 1,014.65 | 0.0M |
| 2024-07-10 | 1,006.50 | 1,026.50 | 1,006.50 | 1,011.10 | 0.1M |
| 2024-07-09 | 1,007.95 | 1,024.70 | 1,004.40 | 1,012.30 | 0.0M |
| 2024-07-08 | 1,011.20 | 1,014.85 | 1,003.00 | 1,004.40 | 0.1M |
| 2024-07-05 | 1,012.50 | 1,018.95 | 1,009.15 | 1,010.60 | 0.0M |
| 2024-07-04 | 1,011.20 | 1,014.00 | 1,006.60 | 1,008.80 | 0.1M |
| 2024-07-03 | 1,010.70 | 1,014.05 | 1,008.80 | 1,010.10 | 0.0M |
| 2024-07-02 | 1,014.30 | 1,019.15 | 1,006.55 | 1,009.30 | 0.1M |
| 2024-07-01 | 1,025.10 | 1,029.80 | 1,013.00 | 1,015.00 | 0.0M |
| 2024-06-28 | 1,020.00 | 1,027.80 | 1,017.30 | 1,021.50 | 0.0M |
| 2024-06-27 | 1,004.25 | 1,026.00 | 1,003.45 | 1,016.80 | 0.2M |
| 2024-06-26 | 1,001.65 | 1,009.95 | 1,000.05 | 1,003.80 | 0.1M |
| 2024-06-25 | 1,005.00 | 1,007.00 | 1,000.00 | 1,001.35 | 0.1M |
| 2024-06-24 | 993.40 | 1,007.05 | 990.00 | 1,000.05 | 0.1M |
| 2024-06-21 | 1,010.00 | 1,016.40 | 983.00 | 992.10 | 0.5M |
| 2024-06-20 | 1,026.05 | 1,027.00 | 1,004.25 | 1,010.65 | 0.1M |
| 2024-06-19 | 1,036.05 | 1,044.00 | 1,022.30 | 1,026.95 | 0.2M |
| 2024-06-18 | 1,037.85 | 1,043.75 | 1,028.50 | 1,030.00 | 0.1M |
| 2024-06-14 | 1,049.00 | 1,049.05 | 1,036.95 | 1,037.75 | 0.1M |
| 2024-06-13 | 1,059.00 | 1,062.25 | 1,046.75 | 1,049.00 | 0.0M |
| 2024-06-12 | 1,058.90 | 1,065.34 | 1,053.90 | 1,056.95 | 0.1M |
| 2024-06-11 | 1,063.94 | 1,072.33 | 1,056.40 | 1,058.10 | 0.0M |
| 2024-06-10 | 1,060.00 | 1,069.78 | 1,051.06 | 1,055.15 | 0.1M |
| 2024-06-07 | 1,054.50 | 1,069.33 | 1,048.36 | 1,060.00 | 0.1M |
| 2024-06-06 | 1,039.88 | 1,059.85 | 1,035.08 | 1,046.97 | 0.4M |
| 2024-06-05 | 1,028.29 | 1,032.34 | 998.99 | 1,028.54 | 0.2M |
| 2024-06-04 | 1,036.38 | 1,036.38 | 980.72 | 1,012.02 | 0.1M |
| 2024-06-03 | 1,059.45 | 1,066.34 | 1,032.44 | 1,033.74 | 0.2M |
| 2024-05-31 | 1,047.46 | 1,054.65 | 1,022.30 | 1,029.99 | 0.1M |
| 2024-05-30 | 1,048.41 | 1,065.34 | 1,044.22 | 1,047.66 | 0.1M |
| 2024-05-29 | 1,054.35 | 1,069.38 | 1,049.81 | 1,050.91 | 0.0M |
| 2024-05-28 | 1,087.25 | 1,087.25 | 1,061.34 | 1,064.09 | 0.1M |
| 2024-05-27 | 1,089.95 | 1,113.26 | 1,082.31 | 1,087.35 | 0.2M |
| 2024-05-24 | 1,048.46 | 1,108.27 | 1,047.37 | 1,083.71 | 0.1M |
| 2024-05-23 | 1,050.11 | 1,057.35 | 1,046.87 | 1,047.96 | 0.1M |
| 2024-05-22 | 1,058.35 | 1,059.40 | 1,048.41 | 1,051.56 | 0.1M |
| 2024-05-21 | 1,048.96 | 1,061.94 | 1,046.47 | 1,053.16 | 0.1M |
| 2024-05-18 | 1,046.25 | 1,058.90 | 1,047.00 | 1,050.55 | 0.0M |
| 2024-05-17 | 1,051.36 | 1,051.36 | 1,042.37 | 1,044.42 | 0.0M |
| 2024-05-16 | 1,054.35 | 1,060.15 | 1,044.02 | 1,047.27 | 0.0M |
| 2024-05-15 | 1,056.30 | 1,059.25 | 1,046.42 | 1,049.16 | 0.0M |
| 2024-05-14 | 1,029.34 | 1,061.14 | 1,023.40 | 1,056.30 | 0.0M |
| 2024-05-13 | 1,010.27 | 1,025.15 | 1,002.59 | 1,019.26 | 0.1M |
| 2024-05-10 | 1,018.46 | 1,021.11 | 1,004.63 | 1,008.23 | 0.1M |
| 2024-05-09 | 1,042.37 | 1,042.37 | 1,010.47 | 1,014.02 | 0.1M |
| 2024-05-08 | 1,037.33 | 1,042.92 | 1,025.60 | 1,027.75 | 0.1M |
| 2024-05-07 | 1,047.27 | 1,052.31 | 1,023.40 | 1,038.18 | 0.0M |
| 2024-05-06 | 1,043.32 | 1,056.50 | 1,031.34 | 1,043.32 | 0.1M |
| 2024-05-03 | 1,099.93 | 1,108.07 | 1,074.32 | 1,084.21 | 0.1M |
| 2024-05-02 | 1,068.33 | 1,093.29 | 1,062.59 | 1,088.25 | 0.2M |
| 2024-04-30 | 1,067.18 | 1,068.68 | 1,056.70 | 1,065.89 | 0.0M |
| 2024-04-29 | 1,073.82 | 1,078.47 | 1,061.24 | 1,064.79 | 0.0M |
| 2024-04-26 | 1,068.78 | 1,080.21 | 1,068.33 | 1,070.73 | 0.1M |
| 2024-04-25 | 1,081.86 | 1,082.36 | 1,065.79 | 1,068.03 | 0.0M |
| 2024-04-24 | 1,084.86 | 1,088.30 | 1,075.52 | 1,084.36 | 0.1M |
| 2024-04-23 | 1,053.31 | 1,092.29 | 1,051.86 | 1,080.91 | 0.1M |
| 2024-04-22 | 1,050.41 | 1,061.49 | 1,042.37 | 1,050.11 | 0.1M |
| 2024-04-19 | 1,040.98 | 1,043.37 | 1,031.44 | 1,039.53 | 0.0M |
| 2024-04-18 | 1,070.63 | 1,070.63 | 1,043.37 | 1,047.37 | 0.2M |
| 2024-04-16 | 1,058.35 | 1,080.16 | 1,048.46 | 1,053.41 | 0.1M |
| 2024-04-15 | 1,064.34 | 1,071.83 | 1,048.76 | 1,063.19 | 0.1M |
| 2024-04-12 | 1,099.43 | 1,105.87 | 1,086.50 | 1,088.60 | 0.1M |
| 2024-04-10 | 1,109.32 | 1,114.46 | 1,098.29 | 1,100.68 | 0.1M |
| 2024-04-09 | 1,108.72 | 1,127.24 | 1,091.65 | 1,105.72 | 2.1M |
| 2024-04-08 | 1,132.88 | 1,132.88 | 1,098.29 | 1,100.18 | 0.1M |
| 2024-04-05 | 1,132.23 | 1,135.68 | 1,114.26 | 1,120.10 | 0.1M |
| 2024-04-04 | 1,142.97 | 1,145.21 | 1,114.41 | 1,135.68 | 0.1M |
| 2024-04-03 | 1,106.22 | 1,143.22 | 1,053.36 | 1,132.33 | 1.7M |
| 2024-04-02 | 1,058.35 | 1,125.04 | 1,045.47 | 1,090.40 | 0.5M |
| 2024-04-01 | 1,036.38 | 1,054.35 | 1,030.59 | 1,048.31 | 0.1M |
| 2024-03-28 | 1,027.05 | 1,036.98 | 1,018.46 | 1,019.36 | 0.1M |
| 2024-03-27 | 1,022.35 | 1,030.89 | 1,019.36 | 1,027.05 | 0.2M |
| 2024-03-26 | 1,028.99 | 1,033.39 | 1,018.41 | 1,020.36 | 0.1M |
| 2024-03-22 | 1,030.39 | 1,035.98 | 1,024.85 | 1,030.24 | 0.1M |
| 2024-03-21 | 1,040.33 | 1,046.22 | 1,027.65 | 1,029.89 | 0.1M |
| 2024-03-20 | 1,038.68 | 1,045.17 | 1,025.40 | 1,031.44 | 0.0M |
| 2024-03-19 | 1,047.32 | 1,053.95 | 1,038.43 | 1,040.23 | 0.1M |
| 2024-03-18 | 1,048.31 | 1,053.36 | 1,040.38 | 1,045.82 | 0.1M |
| 2024-03-15 | 1,050.36 | 1,058.45 | 1,041.37 | 1,048.21 | 0.0M |
| 2024-03-14 | 1,033.44 | 1,063.34 | 1,029.24 | 1,049.56 | 0.2M |
| 2024-03-13 | 1,081.66 | 1,095.29 | 1,020.51 | 1,035.93 | 0.3M |
| 2024-03-12 | 1,083.86 | 1,090.85 | 1,061.94 | 1,065.54 | 0.2M |
| 2024-03-11 | 1,134.88 | 1,134.88 | 1,078.52 | 1,083.06 | 0.2M |
| 2024-03-07 | 1,068.33 | 1,144.96 | 1,067.63 | 1,125.84 | 0.6M |
| 2024-03-06 | 1,074.32 | 1,075.32 | 1,056.35 | 1,067.63 | 0.1M |
| 2024-03-05 | 1,085.46 | 1,098.39 | 1,070.53 | 1,073.77 | 0.2M |
| 2024-03-04 | 1,095.79 | 1,096.24 | 1,069.33 | 1,071.73 | 0.1M |
| 2024-03-02 | 1,108.50 | 1,108.50 | 1,090.00 | 1,095.25 | 0.0M |
| 2024-03-01 | 1,094.59 | 1,103.08 | 1,083.86 | 1,086.45 | 0.1M |
| 2024-02-29 | 1,044.37 | 1,093.19 | 1,032.39 | 1,083.11 | 0.3M |
| 2024-02-28 | 1,083.26 | 1,084.41 | 1,041.57 | 1,044.47 | 0.3M |
| 2024-02-27 | 1,106.97 | 1,108.62 | 1,072.33 | 1,074.52 | 0.2M |
| 2024-02-26 | 1,158.79 | 1,158.79 | 1,095.29 | 1,097.09 | 0.3M |
| 2024-02-23 | 1,158.34 | 1,177.16 | 1,154.95 | 1,158.79 | 0.1M |
| 2024-02-22 | 1,162.04 | 1,163.18 | 1,140.22 | 1,154.95 | 0.1M |
| 2024-02-21 | 1,166.13 | 1,168.18 | 1,137.12 | 1,154.25 | 0.1M |
| 2024-02-20 | 1,123.25 | 1,165.48 | 1,118.25 | 1,150.30 | 0.3M |
| 2024-02-19 | 1,105.72 | 1,131.23 | 1,105.72 | 1,121.60 | 0.0M |
| 2024-02-16 | 1,112.11 | 1,112.11 | 1,099.63 | 1,103.83 | 0.1M |
| 2024-02-15 | 1,112.61 | 1,118.25 | 1,103.28 | 1,105.97 | 0.1M |
| 2024-02-14 | 1,097.19 | 1,117.61 | 1,087.80 | 1,105.57 | 0.0M |
| 2024-02-13 | 1,117.26 | 1,117.26 | 1,083.31 | 1,102.48 | 0.1M |
| 2024-02-12 | 1,133.23 | 1,135.58 | 1,104.93 | 1,108.72 | 0.1M |
| 2024-02-09 | 1,111.91 | 1,152.20 | 1,097.24 | 1,128.94 | 0.1M |
| 2024-02-08 | 1,118.30 | 1,133.28 | 1,104.23 | 1,111.27 | 0.0M |
| 2024-02-07 | 1,150.05 | 1,150.05 | 1,107.62 | 1,111.71 | 0.2M |
| 2024-02-06 | 1,080.21 | 1,160.14 | 1,069.33 | 1,129.44 | 0.5M |
| 2024-02-05 | 1,097.94 | 1,099.93 | 1,078.32 | 1,080.21 | 0.2M |
| 2024-02-02 | 1,102.13 | 1,102.13 | 1,087.00 | 1,096.79 | 0.1M |
| 2024-02-01 | 1,113.41 | 1,116.66 | 1,092.34 | 1,096.74 | 0.2M |
| 2024-01-31 | 1,120.40 | 1,123.25 | 1,106.97 | 1,109.67 | 0.2M |
| 2024-01-30 | 1,138.22 | 1,142.22 | 1,116.71 | 1,119.95 | 0.1M |
| 2024-01-29 | 1,160.69 | 1,161.64 | 1,135.73 | 1,136.78 | 0.1M |
| 2024-01-25 | 1,143.22 | 1,148.21 | 1,136.23 | 1,142.42 | 0.1M |
| 2024-01-24 | 1,143.51 | 1,152.15 | 1,137.77 | 1,141.17 | 0.1M |
| 2024-01-23 | 1,158.94 | 1,161.64 | 1,138.77 | 1,140.97 | 0.1M |
| 2024-01-20 | 1,145.00 | 1,169.00 | 1,142.05 | 1,154.15 | 0.1M |
| 2024-01-19 | 1,156.64 | 1,156.64 | 1,138.22 | 1,139.42 | 0.1M |
| 2024-01-18 | 1,153.45 | 1,159.29 | 1,128.24 | 1,148.36 | 0.2M |
| 2024-01-17 | 1,158.19 | 1,164.58 | 1,152.95 | 1,155.00 | 0.0M |
| 2024-01-16 | 1,170.17 | 1,170.92 | 1,158.19 | 1,161.09 | 0.1M |
| 2024-01-15 | 1,179.16 | 1,183.15 | 1,167.18 | 1,170.12 | 0.1M |
| 2024-01-12 | 1,163.18 | 1,198.13 | 1,158.99 | 1,166.08 | 0.3M |
| 2024-01-11 | 1,164.93 | 1,167.73 | 1,156.20 | 1,158.09 | 0.1M |
| 2024-01-10 | 1,165.88 | 1,168.18 | 1,153.90 | 1,161.49 | 0.1M |
| 2024-01-09 | 1,176.81 | 1,176.81 | 1,163.18 | 1,164.83 | 0.0M |
| 2024-01-08 | 1,173.17 | 1,176.31 | 1,166.78 | 1,169.08 | 0.1M |
| 2024-01-05 | 1,170.42 | 1,177.56 | 1,168.23 | 1,169.72 | 0.1M |
| 2024-01-04 | 1,171.92 | 1,180.16 | 1,168.28 | 1,169.57 | 0.1M |
| 2024-01-03 | 1,179.36 | 1,183.10 | 1,168.18 | 1,170.47 | 0.2M |
| 2024-01-02 | 1,181.56 | 1,186.90 | 1,175.61 | 1,180.31 | 0.0M |
| 2024-01-01 | 1,185.10 | 1,195.13 | 1,177.61 | 1,178.56 | 0.2M |