ICE Gas Oil Low Sulphur c4

🏛️ 미국 →
695.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 866.00 874.50 850.50 855.00 0.0M
2022-12-29 870.25 871.50 846.50 852.75 0.0M
2022-12-28 893.00 893.00 850.50 852.50 0.0M
2022-12-27 869.50 898.75 859.50 894.00 0.0M
2022-12-23 833.50 869.00 824.50 843.25 0.0M
2022-12-22 851.00 854.25 828.50 839.25 0.0M
2022-12-21 821.00 850.25 812.75 839.25 0.0M
2022-12-20 821.25 828.25 802.50 814.25 0.0M
2022-12-19 823.50 834.25 813.75 821.25 0.0M
2022-12-16 857.25 860.50 820.50 824.50 0.0M
2022-12-15 860.00 865.75 847.75 851.25 0.0M
2022-12-14 830.25 870.75 828.75 859.75 0.0M
2022-12-13 800.75 838.50 800.25 827.50 0.0M
2022-12-12 788.50 827.50 778.50 818.00 0.0M
2022-12-09 799.75 803.75 777.00 792.25 0.0M
2022-12-08 785.25 805.25 780.50 787.25 0.0M
2022-12-07 813.75 820.00 779.25 794.25 0.0M
2022-12-06 845.75 850.75 802.00 809.75 0.0M
2022-12-05 879.00 899.25 837.75 867.50 0.0M
2022-12-02 892.25 907.25 870.75 890.25 0.0M
2022-12-01 909.75 927.50 889.00 919.25 0.0M
2022-11-30 880.50 911.50 875.25 902.00 0.0M
2022-11-29 850.00 883.25 850.00 869.75 0.0M
2022-11-28 859.50 869.50 843.00 859.25 0.0M
2022-11-25 884.50 897.00 859.50 881.00 0.0M
2022-11-24 876.50 884.25 871.00 883.00 0.0M
2022-11-23 905.75 909.25 874.25 884.75 0.0M
2022-11-22 897.75 912.50 896.00 903.00 0.0M
2022-11-21 902.50 905.00 864.00 865.75 0.0M
2022-11-18 909.00 911.75 876.50 893.00 0.0M
2022-11-17 933.25 937.25 897.00 901.75 0.0M
2022-11-16 941.25 952.50 926.50 933.25 0.0M
2022-11-15 922.50 961.50 919.50 938.25 0.0M
2022-11-14 942.25 957.75 917.75 939.75 0.0M
2022-11-11 922.00 955.00 922.00 940.25 0.0M
2022-11-10 954.00 964.50 942.50 955.50 0.0M
2022-11-09 988.50 988.50 953.50 970.50 0.0M
2022-11-08 994.75 1,012.00 982.00 1,005.50 0.0M
2022-11-07 1,003.50 1,018.00 991.75 1,015.25 0.0M
2022-11-04 993.25 1,020.00 987.50 1,012.25 0.0M
2022-11-03 968.75 999.75 960.00 993.25 0.0M
2022-11-02 955.25 975.75 941.75 966.50 0.0M
2022-11-01 953.50 968.00 944.00 949.75 0.0M
2022-10-31 975.50 975.50 942.00 959.75 0.0M
2022-10-28 977.50 984.50 969.25 976.00 0.0M
2022-10-27 985.75 987.00 970.25 975.50 0.0M
2022-10-26 954.75 987.25 944.25 973.25 0.0M
2022-10-25 958.00 959.75 938.25 953.50 0.0M
2022-10-24 953.25 970.25 940.25 957.25 0.0M
2022-10-21 938.50 956.25 921.50 935.75 0.0M
2022-10-20 943.25 968.50 930.75 947.75 0.0M
2022-10-19 971.25 971.25 938.75 947.75 0.0M
2022-10-18 983.50 988.50 958.25 963.50 0.0M
2022-10-17 978.50 988.00 967.75 981.00 0.0M
2022-10-14 1,001.00 1,008.00 967.50 973.75 0.0M
2022-10-13 975.25 1,008.00 959.50 992.50 0.0M
2022-10-12 1,001.25 1,024.25 989.75 1,013.50 0.0M
2022-10-11 1,023.00 1,024.75 980.75 989.00 0.0M
2022-10-10 1,068.50 1,068.50 1,019.00 1,049.75 0.0M
2022-10-07 1,044.50 1,071.25 1,023.25 1,063.75 0.0M
2022-10-06 1,006.50 1,041.50 984.25 1,021.00 0.0M
2022-10-05 957.50 1,013.75 942.75 1,005.00 0.0M
2022-10-04 916.75 959.00 914.75 953.50 0.0M
2022-10-03 886.50 920.75 886.50 915.00 0.0M
2022-09-30 899.00 901.00 874.25 887.25 0.0M
2022-09-29 912.00 921.25 895.50 906.25 0.0M
2022-09-28 866.25 916.25 852.75 903.25 0.0M
2022-09-27 842.50 880.00 842.50 875.75 0.0M
2022-09-26 880.75 884.00 838.50 860.25 0.0M
2022-09-23 918.75 919.00 868.25 884.25 0.0M
2022-09-22 897.00 937.75 897.00 924.25 0.0M
2022-09-21 911.50 951.50 891.00 896.00 0.0M
2022-09-20 914.50 922.00 898.25 908.75 0.0M
2022-09-19 880.50 910.50 867.25 899.75 0.0M
2022-09-16 893.50 906.25 877.25 898.00 0.0M
2022-09-15 926.00 929.00 872.50 882.00 0.0M
2022-09-14 960.00 960.75 911.25 931.25 0.0M
2022-09-13 979.25 988.75 949.25 965.50 0.0M
2022-09-12 982.75 1,018.25 978.25 1,013.00 0.0M
2022-09-09 960.25 991.50 958.75 983.75 0.0M
2022-09-08 972.25 978.00 951.00 961.75 0.0M
2022-09-07 976.00 988.25 956.50 982.00 0.1M
2022-09-06 1,012.25 1,019.75 970.00 975.50 0.0M
2022-09-05 1,000.50 1,032.25 999.00 1,020.75 0.0M
2022-09-02 978.50 1,005.00 961.50 982.25 0.0M
2022-09-01 996.75 1,000.25 946.00 958.50 0.1M
2022-08-31 1,038.75 1,049.50 989.50 1,004.50 0.0M
2022-08-30 1,063.00 1,075.50 1,013.25 1,020.25 0.0M
2022-08-29 1,077.25 1,083.75 1,051.00 1,081.75 0.0M
2022-08-26 1,072.50 1,089.25 1,068.25 1,083.00 0.0M
2022-08-25 1,101.00 1,119.00 1,063.25 1,080.75 0.0M
2022-08-24 1,056.25 1,104.50 1,052.00 1,084.50 0.0M
2022-08-23 1,037.50 1,064.75 1,033.25 1,049.50 0.0M
2022-08-22 1,014.25 1,040.75 1,002.25 1,023.25 0.0M
2022-08-19 1,005.00 1,027.50 981.00 1,016.75 0.0M
2022-08-18 991.50 1,013.50 980.75 1,005.25 0.0M
2022-08-17 968.00 992.50 954.75 974.75 0.0M
2022-08-16 966.00 976.00 951.50 957.25 0.0M
2022-08-15 981.50 986.50 943.00 963.00 0.0M
2022-08-12 977.00 994.50 973.50 986.25 0.0M
2022-08-11 976.50 1,013.75 973.75 989.25 0.0M
2022-08-10 966.75 988.25 935.00 958.75 0.0M
2022-08-09 924.75 970.00 924.75 962.50 0.0M
2022-08-08 923.50 934.25 908.00 928.75 0.0M
2022-08-05 955.00 960.50 920.00 950.75 0.0M
2022-08-04 982.25 991.75 945.00 958.00 0.0M
2022-08-03 970.25 1,005.25 961.25 981.00 0.0M
2022-08-02 988.25 995.00 959.50 974.25 0.0M
2022-08-01 1,025.75 1,025.75 977.00 983.50 0.0M
2022-07-29 1,041.75 1,065.00 1,017.00 1,053.00 0.0M
2022-07-28 1,045.00 1,068.25 1,024.00 1,043.75 0.0M
2022-07-27 1,005.50 1,046.00 999.75 1,038.25 0.0M
2022-07-26 994.25 1,018.75 994.25 1,009.00 0.0M
2022-07-25 972.50 1,000.50 949.25 993.00 0.0M
2022-07-22 991.25 1,010.50 963.00 1,004.75 0.0M
2022-07-21 1,013.00 1,013.00 964.75 974.75 0.0M
2022-07-20 1,022.75 1,025.75 994.00 1,012.00 0.0M
2022-07-19 1,006.00 1,025.25 983.00 1,007.75 0.0M
2022-07-18 1,009.25 1,041.00 998.75 1,040.25 0.0M
2022-07-15 1,004.75 1,029.25 988.50 1,025.50 0.0M
2022-07-14 1,015.00 1,024.25 963.75 986.75 0.0M
2022-07-13 994.75 1,028.75 993.75 1,014.25 0.0M
2022-07-12 1,072.25 1,072.25 1,014.75 1,025.75 0.0M
2022-07-11 1,037.75 1,078.00 1,028.00 1,063.25 0.0M
2022-07-08 1,045.00 1,055.25 1,006.00 1,035.00 0.0M
2022-07-07 974.00 1,054.00 959.50 1,033.25 0.0M
2022-07-06 1,040.00 1,048.00 959.00 985.50 0.0M
2022-07-05 1,120.25 1,126.00 1,024.00 1,050.00 0.0M
2022-07-04 1,135.00 1,139.50 1,101.25 1,135.50 0.0M
2022-07-01 1,096.25 1,148.50 1,082.50 1,127.50 0.0M
2022-06-30 1,116.25 1,132.50 1,068.00 1,082.75 0.0M
2022-06-29 1,146.00 1,170.75 1,114.50 1,145.75 0.0M
2022-06-28 1,175.00 1,193.25 1,117.25 1,139.25 0.0M
2022-06-27 1,179.50 1,191.50 1,159.75 1,170.25 0.0M
2022-06-24 1,175.00 1,199.00 1,167.75 1,196.75 0.0M
2022-06-23 1,186.25 1,209.50 1,169.00 1,186.75 0.0M
2022-06-22 1,186.75 1,204.00 1,153.25 1,184.75 0.0M
2022-06-21 1,212.25 1,229.75 1,186.50 1,217.00 0.0M
2022-06-20 1,188.25 1,211.25 1,172.00 1,206.50 0.0M
2022-06-17 1,223.75 1,245.25 1,167.50 1,194.75 0.0M
2022-06-16 1,221.00 1,229.75 1,190.75 1,201.50 0.0M
2022-06-15 1,195.50 1,233.25 1,188.00 1,222.00 0.0M
2022-06-14 1,180.50 1,220.00 1,177.00 1,207.25 0.0M
2022-06-13 1,193.00 1,205.50 1,160.75 1,185.00 0.0M
2022-06-10 1,231.50 1,267.75 1,208.50 1,221.75 0.0M
2022-06-09 1,214.25 1,251.50 1,198.75 1,241.25 0.0M
2022-06-08 1,205.50 1,221.25 1,197.00 1,213.25 0.0M
2022-06-07 1,214.00 1,218.75 1,189.50 1,207.75 0.0M
2022-06-06 1,203.50 1,217.00 1,180.50 1,202.75 0.0M
2022-06-03 1,170.00 1,197.25 1,149.00 1,187.75 0.0M
2022-06-02 1,139.00 1,169.25 1,112.75 1,143.25 0.0M
2022-06-01 1,113.00 1,153.00 1,105.00 1,144.00 0.0M
2022-05-31 1,105.50 1,157.25 1,095.25 1,132.25 0.0M
2022-05-30 1,086.50 1,101.00 1,081.25 1,092.00 0.0M
2022-05-27 1,071.00 1,088.25 1,058.25 1,073.75 0.0M
2022-05-26 1,036.25 1,074.00 1,036.25 1,065.25 0.0M
2022-05-25 1,014.50 1,042.50 1,014.25 1,023.75 0.0M
2022-05-24 999.50 1,020.25 986.75 1,019.00 0.0M
2022-05-23 994.50 1,009.25 986.00 1,005.25 0.0M
2022-05-20 996.75 1,009.25 989.75 1,003.25 0.0M
2022-05-19 976.00 1,001.50 940.25 985.50 0.0M
2022-05-18 1,015.00 1,022.75 971.75 986.25 0.0M
2022-05-17 1,031.75 1,040.50 1,003.25 1,026.50 0.0M
2022-05-16 1,026.75 1,034.25 998.25 1,024.50 0.0M
2022-05-13 1,010.00 1,032.00 1,003.75 1,026.75 0.0M
2022-05-12 1,038.00 1,038.00 995.75 1,027.75 0.0M
2022-05-11 996.25 1,044.50 992.75 1,043.00 0.0M
2022-05-10 998.00 1,021.25 987.00 1,003.50 0.0M
2022-05-09 1,062.25 1,069.00 996.50 1,012.25 0.0M
2022-05-06 1,069.00 1,080.00 1,038.75 1,066.00 0.0M
2022-05-05 1,083.75 1,094.50 1,058.50 1,076.25 0.0M
2022-05-04 1,033.25 1,084.75 1,033.25 1,059.75 0.0M
2022-05-03 1,061.75 1,069.00 1,020.00 1,027.50 0.0M
2022-05-02 1,033.50 1,071.75 1,006.50 1,037.50 0.0M
2022-04-29 1,036.25 1,055.75 1,020.25 1,043.50 0.0M
2022-04-28 1,015.75 1,037.75 1,006.50 1,027.25 0.0M
2022-04-27 1,001.75 1,019.00 984.50 1,001.25 0.0M
2022-04-26 972.75 1,009.75 958.75 984.25 0.0M
2022-04-25 983.00 983.00 938.75 947.00 0.0M
2022-04-22 1,002.25 1,002.25 981.50 996.00 0.0M
2022-04-21 1,002.50 1,014.25 988.50 995.00 0.0M
2022-04-20 991.00 1,006.75 977.75 991.50 0.0M
2022-04-19 1,009.25 1,011.25 972.00 973.75 0.0M
2022-04-18 1,030.25 1,036.25 1,001.00 1,022.50 0.0M
2022-04-14 990.50 1,020.25 968.25 992.25 0.0M
2022-04-13 948.25 993.25 937.75 965.75 0.0M
2022-04-12 918.50 975.25 918.50 970.25 0.0M
2022-04-11 934.75 934.75 899.50 920.00 0.0M
2022-04-08 923.00 935.00 909.75 923.25 0.0M
2022-04-07 922.00 936.25 892.00 902.50 0.0M
2022-04-06 945.75 968.25 912.00 943.50 0.0M
2022-04-05 963.50 972.75 935.00 953.75 0.0M
2022-04-04 928.25 970.25 928.25 969.25 0.0M
2022-04-01 918.75 936.75 907.00 935.00 0.0M
2022-03-31 955.50 955.50 916.75 934.50 0.0M
2022-03-30 942.00 971.25 930.50 961.25 0.0M
2022-03-29 917.25 957.25 887.25 926.50 0.0M