ICE Gas Oil Low Sulphur c4

🏛️ 미국 →
695.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 688.00 695.50 682.50 695.25 0.0M
2025-09-25 676.25 690.25 673.75 685.00 0.0M
2025-09-24 668.00 678.00 663.00 674.75 0.0M
2025-09-23 655.50 669.75 650.00 669.25 0.0M
2025-09-22 655.50 661.50 649.00 655.25 0.0M
2025-09-21 655.50 656.50 655.50 656.25 0.0M
2025-09-19 665.25 665.25 654.50 658.50 0.0M
2025-09-18 667.00 671.25 660.50 666.25 0.0M
2025-09-17 678.50 678.50 665.50 669.25 0.0M
2025-09-16 662.00 678.50 658.25 674.50 0.0M
2025-09-15 652.25 664.50 652.25 662.25 0.0M
2025-09-14 652.25 654.00 652.25 654.00 0.0M
2025-09-12 647.50 663.25 643.50 657.75 0.0M
2025-09-11 671.00 671.50 654.25 655.75 0.1M
2025-09-10 668.50 673.25 663.75 669.50 0.1M
2025-09-09 660.00 672.75 659.25 669.00 0.1M
2025-09-08 652.00 668.00 651.00 660.25 0.0M
2025-09-07 652.00 654.25 651.00 652.75 0.0M
2025-09-05 658.75 663.25 648.25 649.75 0.0M
2025-09-04 665.75 665.75 655.00 663.50 0.1M
2025-09-03 675.00 678.50 665.00 670.00 0.1M
2025-09-02 659.25 676.00 659.00 671.25 0.1M
2025-09-01 648.50 660.00 645.50 659.25 0.0M
2025-08-31 648.50 648.75 648.00 648.50 0.0M
2025-08-29 652.00 655.00 648.00 651.00 0.0M
2025-08-28 647.00 657.50 644.25 649.00 0.0M
2025-08-27 646.50 653.00 643.00 649.25 0.0M
2025-08-26 661.00 661.00 644.75 647.75 0.0M
2025-08-25 650.50 664.00 648.00 661.00 0.0M
2025-08-24 650.50 650.50 650.00 650.00 0.0M
2025-08-22 653.50 654.25 648.25 651.75 0.0M
2025-08-21 643.75 654.50 642.75 651.25 0.1M
2025-08-20 635.75 645.75 634.75 643.25 0.0M
2025-08-19 634.25 637.25 629.50 636.75 0.0M
2025-08-18 629.00 637.00 622.00 628.25 0.0M
2025-08-17 629.00 629.00 627.50 628.00 0.0M
2025-08-15 637.75 638.50 628.00 637.50 0.0M
2025-08-14 635.50 638.00 628.75 635.25 0.0M
2025-08-13 635.75 637.75 626.25 630.25 0.0M
2025-08-12 656.50 658.00 645.00 648.25 0.0M
2025-08-11 649.25 658.50 644.00 653.00 0.0M
2025-08-10 649.25 650.00 649.25 650.00 0.0M
2025-08-08 648.75 662.25 645.75 657.00 0.0M
2025-08-07 649.00 657.75 647.00 654.00 0.0M
2025-08-06 649.75 668.50 645.00 663.25 0.0M
2025-08-05 663.50 667.25 648.25 653.25 0.0M
2025-08-04 658.25 668.50 653.75 666.50 0.0M
2025-08-03 658.25 659.25 655.75 657.50 0.0M
2025-08-01 687.50 689.75 659.00 663.25 0.0M
2025-07-31 694.25 695.50 684.25 685.75 0.0M
2025-07-30 693.25 696.25 679.00 689.25 0.0M
2025-07-29 679.50 699.50 675.00 682.00 0.0M
2025-07-28 667.75 684.25 666.00 675.75 0.0M
2025-07-27 667.75 667.75 666.25 667.50 0.0M
2025-07-25 671.00 678.00 665.75 675.75 0.0M
2025-07-24 678.25 683.25 664.00 674.00 0.0M
2025-07-23 674.00 678.25 667.50 670.75 0.0M
2025-07-22 681.25 681.50 668.25 670.25 0.0M
2025-07-21 675.25 684.00 671.25 680.50 0.0M
2025-07-20 675.25 675.25 675.25 675.25 0.0M
2025-07-18 674.00 695.50 673.50 679.75 0.1M
2025-07-17 662.75 675.25 659.50 670.50 0.0M
2025-07-16 666.00 666.50 653.75 657.00 0.0M
2025-07-15 661.50 669.50 658.00 667.25 0.0M
2025-07-14 679.25 682.50 661.50 664.75 0.0M
2025-07-13 679.25 680.00 676.50 676.50 0.0M
2025-07-11 658.00 678.75 654.75 673.50 0.0M
2025-07-10 680.25 683.00 667.25 670.25 0.0M
2025-07-09 683.25 690.75 674.50 682.25 0.0M
2025-07-08 675.75 688.25 671.25 685.25 0.0M
2025-07-07 670.25 680.50 666.75 673.00 0.0M
2025-07-06 670.25 671.50 669.25 671.50 0.0M
2025-07-04 669.75 678.25 662.00 677.00 0.0M
2025-07-03 671.50 676.50 667.00 672.50 0.0M
2025-07-02 661.50 674.00 656.75 663.75 0.0M
2025-07-01 647.75 662.25 644.50 656.00 0.0M
2025-06-30 641.00 651.50 637.50 648.75 0.0M
2025-06-29 641.00 641.25 640.50 640.50 0.0M
2025-06-27 655.50 657.25 639.00 648.25 0.0M
2025-06-26 648.00 662.50 646.50 662.00 0.0M
2025-06-25 655.00 659.00 646.75 656.50 0.0M
2025-06-24 659.25 660.00 637.00 650.00 0.0M
2025-06-23 775.00 775.00 659.25 713.50 0.1M
2025-06-22 775.00 772.00 742.00 747.00 0.0M
2025-06-20 731.25 733.75 715.75 723.75 0.0M
2025-06-19 719.25 750.50 712.50 749.50 0.1M
2025-06-18 711.50 722.50 697.50 704.50 0.0M
2025-06-17 683.50 713.50 676.00 700.75 0.1M
2025-06-16 706.75 715.75 658.50 668.00 0.1M
2025-06-15 715.00 715.00 693.50 694.75 0.0M
2025-06-13 648.50 692.00 648.25 670.75 0.1M
2025-06-12 645.00 646.75 633.75 640.00 0.1M
2025-06-11 620.50 648.50 617.75 631.50 0.1M
2025-06-10 624.75 630.75 619.75 630.50 0.0M
2025-06-09 621.00 625.50 618.25 623.75 0.0M
2025-06-08 621.00 621.25 620.75 620.75 0.0M
2025-06-06 613.00 622.00 609.25 618.50 0.0M
2025-06-05 606.50 616.50 605.00 615.00 0.0M
2025-06-04 614.25 617.25 603.75 605.75 0.0M
2025-06-03 608.00 617.00 604.25 614.75 0.0M
2025-06-02 591.25 612.75 591.25 603.75 0.0M
2025-06-01 591.25 598.50 591.25 597.50 0.0M
2025-05-30 594.50 601.50 585.00 589.00 0.0M
2025-05-29 606.75 613.50 594.50 597.25 0.0M
2025-05-28 600.50 610.75 598.00 606.00 0.0M
2025-05-27 601.50 605.00 595.00 596.00 0.0M
2025-05-26 604.75 608.00 599.75 601.50 0.0M
2025-05-25 604.75 608.00 604.75 608.00 0.0M
2025-05-23 599.00 605.25 592.25 604.00 0.0M
2025-05-22 605.50 606.75 594.25 600.00 0.0M
2025-05-21 615.25 615.50 603.50 605.25 0.0M
2025-05-20 607.00 610.50 602.50 604.00 0.0M
2025-05-19 609.50 611.50 602.75 607.75 0.0M
2025-05-18 609.50 611.00 606.75 611.00 0.0M
2025-05-16 612.25 614.50 604.00 609.00 0.0M
2025-05-15 615.75 617.25 603.25 610.50 0.1M
2025-05-14 623.00 624.00 615.75 620.50 0.0M
2025-05-13 608.00 624.00 606.00 619.00 0.0M
2025-05-12 600.00 616.25 597.75 608.50 0.0M
2025-05-09 593.50 600.75 590.00 595.50 0.0M
2025-05-08 574.00 594.75 573.75 587.75 0.0M
2025-05-07 586.00 590.00 572.75 576.25 0.0M
2025-05-06 572.75 589.00 572.75 588.00 0.0M
2025-05-05 570.75 576.50 560.25 568.75 0.0M
2025-05-02 580.75 587.00 573.25 576.25 0.0M
2025-05-01 580.75 585.00 567.00 579.50 0.1M
2025-04-30 595.50 596.25 578.00 592.00 0.0M
2025-04-29 607.25 607.75 594.75 600.75 0.0M
2025-04-28 615.75 618.50 605.00 607.00 0.0M
2025-04-25 613.25 617.00 606.00 613.50 0.0M
2025-04-24 607.25 614.25 606.00 608.50 0.0M
2025-04-23 619.50 624.50 601.50 604.50 0.0M
2025-04-22 610.25 619.75 608.75 616.25 0.0M
2025-04-21 618.25 618.25 603.25 606.75 0.0M
2025-04-17 608.75 623.00 606.50 618.50 0.0M
2025-04-16 599.00 608.50 592.25 606.50 0.0M
2025-04-15 601.25 605.50 595.00 596.50 0.0M
2025-04-14 597.00 606.75 594.75 599.50 0.0M
2025-04-11 587.00 597.50 584.25 587.00 0.0M
2025-04-10 611.00 612.00 582.75 589.75 0.0M
2025-04-09 578.25 612.75 555.75 568.00 0.1M
2025-04-08 601.25 606.75 579.00 597.50 0.0M
2025-04-07 602.25 621.25 583.25 596.00 0.1M
2025-04-04 638.00 639.00 595.50 605.75 0.1M
2025-04-03 663.75 665.50 633.25 636.50 0.0M
2025-04-02 674.00 682.25 665.75 673.75 0.0M
2025-04-01 674.25 678.25 671.50 674.75 0.0M
2025-03-31 658.25 675.75 656.25 672.75 0.0M
2025-03-28 665.25 666.50 655.75 656.75 0.0M
2025-03-27 665.50 666.00 659.25 664.00 0.0M
2025-03-26 662.50 668.50 661.00 666.75 0.0M
2025-03-25 658.25 664.25 655.25 658.25 0.0M
2025-03-24 655.25 659.75 652.00 658.25 0.0M
2025-03-21 654.75 655.00 649.25 652.75 0.0M
2025-03-20 647.00 654.50 642.00 651.25 0.0M
2025-03-19 640.25 648.50 636.50 644.50 0.0M
2025-03-18 642.25 652.25 638.50 641.50 0.0M
2025-03-17 638.00 647.50 638.00 642.25 0.0M
2025-03-14 636.00 640.50 633.50 635.25 0.0M
2025-03-13 643.00 645.75 633.00 638.25 0.0M
2025-03-12 640.75 647.25 636.25 646.50 0.1M
2025-03-11 632.25 643.75 629.00 640.75 0.0M
2025-03-10 641.75 648.00 632.75 637.00 0.0M
2025-03-07 636.25 654.25 636.00 644.00 0.1M
2025-03-06 641.25 645.25 634.00 635.75 0.1M
2025-03-05 649.50 651.75 629.50 630.25 0.1M
2025-03-04 654.50 654.50 642.50 648.25 0.1M
2025-03-03 665.75 669.50 650.00 659.50 0.0M
2025-02-28 669.50 670.00 661.50 663.50 0.0M
2025-02-27 659.25 672.25 658.50 667.25 0.0M
2025-02-26 666.50 668.00 654.50 658.00 0.1M
2025-02-25 682.75 686.00 663.25 664.00 0.0M
2025-02-24 679.00 683.75 677.25 680.00 0.0M
2025-02-21 697.75 699.50 679.50 685.00 0.0M
2025-02-20 693.25 702.25 690.25 700.00 0.1M
2025-02-19 687.50 696.00 687.00 694.00 0.0M
2025-02-18 685.50 693.75 684.00 689.25 0.0M
2025-02-17 685.25 687.00 679.75 683.50 0.0M
2025-02-14 685.25 692.75 681.75 684.75 0.0M
2025-02-13 685.50 686.00 675.25 683.25 0.1M
2025-02-12 710.00 710.25 692.50 704.25 0.1M
2025-02-11 697.75 711.50 696.50 708.50 0.1M
2025-02-10 688.50 698.75 688.50 695.75 0.0M
2025-02-07 684.25 689.75 683.75 686.50 0.1M
2025-02-06 684.25 686.75 677.25 682.25 0.0M
2025-02-05 696.00 697.75 682.75 683.50 0.0M
2025-02-04 690.50 699.25 680.00 694.25 0.0M
2025-02-03 703.50 710.50 686.50 695.75 0.0M
2025-01-31 690.25 696.75 684.75 692.75 0.0M
2025-01-30 687.75 696.00 681.00 692.00 0.0M
2025-01-29 688.75 691.50 682.50 689.75 0.0M
2025-01-28 690.50 696.75 684.25 685.75 0.0M
2025-01-27 701.75 702.00 683.50 689.75 0.0M
2025-01-24 701.25 709.75 701.25 704.00 0.0M
2025-01-23 705.75 712.75 700.25 702.00 0.0M
2025-01-22 714.75 718.50 705.75 708.75 0.0M
2025-01-21 719.50 723.25 708.00 715.25 0.0M
2025-01-20 731.00 733.50 718.50 720.00 0.0M
2025-01-17 732.00 734.25 721.00 726.75 0.0M
2025-01-16 736.75 737.25 723.50 726.00 0.0M
2025-01-15 724.50 738.25 719.00 732.75 0.0M
2025-01-14 723.25 724.75 715.75 720.50 0.0M
2025-01-13 718.25 733.25 718.25 726.75 0.1M
2025-01-10 698.75 731.50 696.50 716.25 0.1M
2025-01-09 689.50 699.50 686.00 698.00 0.0M
2025-01-08 697.50 699.75 685.00 685.75 0.0M
2025-01-07 691.25 697.50 687.25 693.75 0.0M
2025-01-06 695.00 703.00 688.50 695.00 0.0M
2025-01-03 694.75 697.75 688.50 691.50 0.0M
2025-01-02 685.50 699.50 682.00 697.00 0.0M