Corn c7

🏛️ 미국 →
472.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 474.25 474.25 472.25 472.75 0.0M
2025-09-25 475.25 476.75 474.25 475.00 0.0M
2025-09-24 475.00 476.25 474.00 474.50 0.0M
2025-09-23 472.00 475.25 472.00 475.50 0.0M
2025-09-22 474.50 475.50 470.75 472.75 0.0M
2025-09-19 476.75 478.25 473.50 475.00 0.0M
2025-09-18 478.25 479.25 475.25 475.75 0.0M
2025-09-17 481.25 482.50 478.75 478.25 0.0M
2025-09-16 478.50 482.75 478.50 482.00 0.0M
2025-09-15 479.00 481.00 477.75 479.25 0.0M
2025-09-12 460.50 469.00 458.75 469.00 0.0M
2025-09-11 457.75 461.50 457.75 460.50 0.0M
2025-09-10 459.25 459.50 457.75 458.25 0.0M
2025-09-09 459.25 460.75 458.25 459.50 0.0M
2025-09-08 458.00 460.25 456.00 460.25 0.0M
2025-09-05 458.50 462.25 457.75 458.75 0.0M
2025-09-04 458.25 459.50 455.25 458.75 0.0M
2025-09-03 462.25 462.75 457.75 458.50 0.0M
2025-09-02 457.75 462.25 456.50 462.25 0.0M
2025-08-29 453.50 460.25 453.25 459.25 0.0M
2025-08-28 450.50 454.25 449.25 453.75 0.0M
2025-08-27 452.75 453.00 449.75 451.00 0.0M
2025-08-26 455.25 456.00 452.25 452.75 0.0M
2025-08-25 454.00 457.25 453.75 455.25 0.0M
2025-08-22 454.25 455.50 453.50 453.75 0.0M
2025-08-21 450.00 456.00 449.75 454.25 0.0M
2025-08-20 449.00 451.50 448.00 450.25 0.0M
2025-08-19 450.00 450.00 447.25 449.50 0.0M
2025-08-18 450.00 452.00 447.00 450.75 0.0M
2025-08-15 443.50 450.75 443.50 450.00 0.0M
2025-08-14 446.00 446.00 441.75 444.00 0.0M
2025-08-13 443.75 446.00 442.00 445.50 0.0M
2025-08-12 450.00 450.00 441.25 444.00 0.0M
2025-08-11 446.00 450.50 445.25 450.00 0.0M
2025-08-08 447.50 449.50 446.00 446.75 0.0M
2025-08-07 444.00 447.75 443.25 447.50 0.0M
2025-08-06 444.25 444.50 440.75 444.25 0.0M
2025-08-05 447.25 447.75 444.00 445.00 0.0M
2025-08-04 450.00 450.50 447.25 448.00 0.0M
2025-08-01 450.00 452.00 447.00 450.50 0.0M
2025-07-31 451.00 452.25 448.00 450.25 0.0M
2025-07-30 451.00 452.75 450.50 451.50 0.0M
2025-07-29 452.25 454.75 450.50 451.25 0.0M
2025-07-28 455.75 456.25 451.75 453.50 0.0M
2025-07-25 457.75 459.00 455.25 456.75 0.0M
2025-07-24 455.25 459.50 455.25 458.50 0.0M
2025-07-23 455.50 457.50 454.25 455.50 0.0M
2025-07-22 456.75 458.25 454.75 456.75 0.0M
2025-07-21 457.25 459.75 455.00 457.25 0.0M
2025-07-18 456.25 463.00 456.00 460.00 0.0M
2025-07-17 455.50 458.25 454.75 456.25 0.0M
2025-07-16 454.25 458.00 453.75 456.25 0.0M
2025-07-15 453.50 457.75 451.25 454.75 0.0M
2025-07-14 442.25 447.25 440.00 446.00 0.0M
2025-07-11 445.50 446.50 442.25 442.75 0.0M
2025-07-10 445.75 446.50 443.25 445.50 0.0M
2025-07-09 444.25 446.50 443.00 445.50 0.0M
2025-07-08 449.25 450.00 444.75 445.00 0.0M
2025-07-07 454.75 454.75 449.25 450.00 0.0M
2025-07-03 457.00 462.50 457.00 459.50 0.0M
2025-07-02 450.75 457.50 447.25 457.50 0.0M
2025-07-01 449.50 451.25 445.00 451.00 0.0M
2025-06-30 449.00 453.25 447.25 450.75 0.0M
2025-06-27 447.50 452.50 446.75 449.75 0.0M
2025-06-26 447.75 452.50 447.00 446.50 0.0M
2025-06-25 452.25 452.75 447.00 448.50 0.0M
2025-06-24 454.75 456.00 452.00 453.00 0.0M
2025-06-23 463.50 465.00 455.00 455.25 0.0M
2025-06-20 464.50 468.25 462.25 462.25 0.0M
2025-06-18 462.50 466.25 461.75 465.25 0.0M
2025-06-17 460.25 463.75 460.25 462.50 0.0M
2025-06-16 464.00 464.50 459.50 459.50 0.0M
2025-06-13 462.50 465.25 462.00 464.75 0.0M
2025-06-12 462.50 465.50 461.75 463.50 0.0M
2025-06-11 463.25 465.25 461.75 463.00 0.0M
2025-06-10 464.25 464.25 460.00 463.75 0.0M
2025-06-09 469.50 469.75 462.00 463.50 0.0M
2025-06-06 467.75 470.00 465.00 469.50 0.0M
2025-06-05 464.75 469.00 464.00 468.75 0.0M
2025-06-04 459.25 465.50 459.25 465.25 0.0M
2025-06-03 456.50 459.25 456.00 459.00 0.0M
2025-06-02 454.50 457.75 454.50 456.75 0.0M
2025-05-30 455.25 456.25 453.75 455.75 0.0M
2025-05-29 457.25 457.25 454.25 455.75 0.0M
2025-05-28 460.25 461.50 457.50 458.50 0.0M
2025-05-27 461.25 462.25 458.25 460.00 0.0M
2025-05-23 463.75 464.00 461.50 463.00 0.0M
2025-05-22 463.75 466.75 462.25 465.25 0.0M
2025-05-21 460.75 466.25 460.75 465.75 0.0M
2025-05-20 459.00 461.50 458.25 460.75 0.0M
2025-05-19 449.75 457.00 449.75 456.25 0.0M
2025-05-16 454.00 454.00 449.75 450.50 0.0M
2025-05-15 450.75 456.00 450.75 453.75 0.0M
2025-05-14 470.25 471.00 466.00 469.00 0.0M
2025-05-13 473.25 474.75 468.00 469.50 0.0M
2025-05-12 473.00 477.50 470.75 473.75 0.0M
2025-05-09 469.00 473.00 468.75 471.00 0.0M
2025-05-08 469.75 469.75 465.25 468.75 0.0M
2025-05-07 470.25 474.75 469.00 469.50 0.0M
2025-05-06 472.50 473.25 469.25 469.50 0.0M
2025-05-05 478.50 478.75 471.75 472.50 0.0M
2025-05-02 476.50 481.25 476.25 479.25 0.0M
2025-05-01 475.50 478.50 474.25 476.75 0.0M
2025-04-30 475.00 476.75 472.25 475.75 0.0M
2025-04-29 479.25 480.25 473.50 474.75 0.0M
2025-04-28 482.25 482.50 475.25 479.25 0.0M
2025-04-25 484.25 486.25 482.75 484.00 0.0M
2025-04-24 481.75 485.00 481.25 485.25 0.0M
2025-04-23 484.25 484.75 479.00 481.50 0.0M
2025-04-22 487.75 488.25 481.75 483.50 0.0M
2025-04-21 489.25 489.75 487.25 487.75 0.0M
2025-04-17 488.25 490.50 488.00 488.50 0.0M
2025-04-16 486.25 492.00 485.25 489.75 0.0M
2025-04-15 484.25 488.50 484.25 487.50 0.0M
2025-04-14 484.50 488.75 483.50 484.50 0.0M
2025-04-11 475.50 486.75 474.50 486.00 0.0M
2025-04-10 474.75 479.75 473.25 476.75 0.0M
2025-04-09 468.50 474.50 468.00 473.75 0.0M
2025-04-08 472.25 475.00 469.00 469.25 0.0M
2025-04-07 469.50 475.50 469.50 471.25 0.0M
2025-04-04 474.00 475.50 467.50 472.75 0.0M
2025-04-03 469.25 474.25 468.25 474.25 0.0M
2025-04-02 473.75 474.75 470.50 474.75 0.0M
2025-04-01 466.00 474.25 466.00 474.50 0.0M
2025-03-31 466.50 469.25 462.00 466.75 0.0M
2025-03-28 468.50 468.50 463.75 467.25 0.0M
2025-03-27 469.75 470.00 467.25 469.00 0.0M
2025-03-26 473.25 473.50 469.50 469.75 0.0M
2025-03-25 474.50 475.00 472.25 473.75 0.0M
2025-03-24 476.00 476.00 472.25 475.50 0.0M
2025-03-21 476.50 477.75 473.50 475.00 0.0M
2025-03-20 477.00 477.50 475.75 477.25 0.0M
2025-03-19 477.50 478.75 475.50 476.00 0.0M
2025-03-18 480.00 480.00 476.25 478.25 0.0M
2025-03-17 476.25 478.50 476.25 477.75 0.0M
2025-03-14 470.00 472.50 468.75 471.00 0.0M
2025-03-13 468.25 473.25 468.25 471.75 0.0M
2025-03-12 473.75 473.75 464.75 467.75 0.0M
2025-03-11 473.25 476.50 473.00 473.50 0.0M
2025-03-10 474.75 475.75 470.75 473.75 0.0M
2025-03-07 470.50 473.75 466.25 473.00 0.0M
2025-03-06 469.25 473.75 463.25 470.25 0.0M
2025-03-05 467.75 470.00 463.00 466.50 0.0M
2025-03-04 471.00 474.25 462.00 467.25 0.0M
2025-03-03 473.00 475.25 469.25 471.00 0.0M
2025-02-28 479.50 481.00 473.00 473.75 0.0M
2025-02-27 483.75 484.25 478.75 479.75 0.0M
2025-02-26 487.00 489.00 483.50 484.50 0.0M
2025-02-25 487.00 488.50 482.25 487.25 0.0M
2025-02-24 491.75 492.50 486.25 488.00 0.0M
2025-02-21 496.00 496.00 491.50 491.75 0.0M
2025-02-20 493.25 496.50 493.25 496.25 0.0M
2025-02-19 492.75 496.25 492.25 493.50 0.0M
2025-02-18 488.50 494.75 488.25 493.75 0.0M
2025-02-14 490.00 491.00 488.50 489.75 0.0M
2025-02-13 489.50 490.00 487.50 489.25 0.0M
2025-02-12 487.50 490.25 485.75 490.00 0.0M
2025-02-11 487.25 490.25 486.00 487.25 0.0M
2025-02-10 480.50 487.50 480.50 488.00 0.0M
2025-02-07 486.00 487.50 481.50 482.75 0.0M
2025-02-06 485.25 487.00 483.00 487.00 0.0M
2025-02-05 485.00 486.75 483.50 486.00 0.0M
2025-02-04 483.75 486.50 481.00 485.75 0.0M
2025-02-03 474.50 483.75 474.50 483.00 0.0M
2025-01-31 481.25 481.50 476.00 478.00 0.0M
2025-01-30 482.50 483.25 480.50 481.75 0.0M
2025-01-29 481.00 484.00 481.00 484.25 0.0M
2025-01-28 478.00 481.50 478.00 479.00 0.0M
2025-01-27 477.25 477.25 472.00 476.25 0.0M
2025-01-24 481.00 481.25 478.00 478.50 0.0M
2025-01-23 477.25 482.50 477.25 481.50 0.0M
2025-01-22 474.75 478.25 474.25 477.25 0.0M
2025-01-21 472.00 476.50 472.00 476.75 0.0M
2025-01-17 470.00 473.00 469.75 473.00 0.0M
2025-01-16 470.00 471.00 468.25 470.00 0.0M
2025-01-15 474.50 475.00 473.00 474.00 0.0M
2025-01-14 472.25 476.00 471.75 474.00 0.0M
2025-01-13 464.75 474.00 464.75 474.00 0.0M
2025-01-10 463.00 469.25 463.00 466.75 0.0M
2025-01-09 462.00 464.25 461.75 464.25 0.0M
2025-01-08 464.25 465.00 461.50 462.75 0.0M
2025-01-07 462.50 464.00 459.75 464.00 0.0M
2025-01-06 461.75 464.25 461.75 463.25 0.0M
2025-01-03 463.75 464.00 458.00 458.75 0.0M
2025-01-02 461.00 464.50 460.25 464.00 0.0M