iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc

D28A
🏛️ 독일 →
97.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 97.64 97.97 97.64 97.73 0.0M
2025-09-25 97.21 97.92 97.21 97.92 0.0M
2025-09-24 97.20 97.57 97.20 97.50 0.0M
2025-09-23 97.38 97.38 97.07 97.18 0.0M
2025-09-22 97.60 97.63 97.37 97.43 0.0M
2025-09-19 97.45 97.61 97.45 97.61 0.0M
2025-09-18 97.23 97.34 96.99 97.25 0.0M
2025-09-17 96.60 96.94 96.60 96.79 0.0M
2025-09-16 97.08 97.27 96.74 96.85 0.0M
2025-09-15 97.81 97.81 97.40 97.50 0.0M
2025-09-12 97.58 97.73 97.57 97.69 0.0M
2025-09-11 97.90 97.93 97.58 97.71 0.0M
2025-09-10 97.70 97.87 97.70 97.72 0.0M
2025-09-09 97.29 97.61 97.29 97.61 0.0M
2025-09-08 97.93 97.93 97.52 97.55 0.0M
2025-09-05 98.02 98.02 97.51 97.56 0.0M
2025-09-04 97.94 98.17 97.94 98.17 0.0M
2025-09-03 97.75 98.03 97.74 97.74 0.0M
2025-09-02 97.45 98.00 97.45 97.75 0.0M
2025-09-01 97.48 97.51 97.29 97.51 0.0M
2025-08-29 97.73 97.80 97.45 97.51 0.0M
2025-08-28 98.00 98.07 97.77 97.77 0.0M
2025-08-27 97.81 98.43 97.81 98.17 0.0M
2025-08-26 98.17 98.17 97.75 97.77 0.0M
2025-08-25 97.53 97.53 97.38 97.51 0.0M
2025-08-22 97.74 98.00 97.19 97.28 0.0M
2025-08-21 97.53 97.92 97.53 97.80 0.0M
2025-08-20 97.62 97.65 97.47 97.57 0.0M
2025-08-19 97.33 97.46 97.26 97.46 0.0M
2025-08-18 97.22 97.45 97.22 97.37 0.0M
2025-08-15 97.63 97.63 97.07 97.13 0.0M
2025-08-14 97.41 97.64 97.38 97.64 0.0M
2025-08-13 97.44 97.44 97.01 97.11 0.0M
2025-08-12 97.75 97.85 97.18 97.18 0.0M
2025-08-11 96.97 97.92 96.97 97.77 0.0M
2025-08-08 97.36 97.54 97.15 97.21 0.0M
2025-08-07 97.50 97.82 97.39 97.63 0.0M
2025-08-06 98.17 98.17 97.51 97.51 0.0M
2025-08-05 98.26 98.48 98.03 98.03 0.0M
2025-08-04 98.20 98.20 98.02 98.11 0.0M
2025-08-01 98.92 98.92 97.99 98.13 0.0M
2025-07-31 98.49 98.88 98.49 98.73 0.0M
2025-07-30 97.97 98.41 97.80 98.41 0.0M
2025-07-29 97.85 98.01 97.52 97.92 0.0M
2025-07-28 96.20 97.09 96.20 97.09 0.0M
2025-07-25 96.17 96.34 96.07 96.24 0.0M
2025-07-24 96.13 96.14 95.87 95.91 0.0M
2025-07-23 96.42 96.48 96.13 96.36 0.0M
2025-07-22 96.58 96.60 96.27 96.27 0.0M
2025-07-21 96.78 96.99 96.46 96.47 0.0M
2025-07-18 97.05 97.05 96.80 96.83 0.0M
2025-07-17 97.43 97.43 97.10 97.18 0.0M
2025-07-16 96.92 97.36 96.26 96.26 0.0M
2025-07-15 96.64 96.90 96.25 96.90 0.0M
2025-07-14 96.54 96.54 96.29 96.33 0.0M
2025-07-11 96.43 96.43 96.19 96.21 0.0M
2025-07-10 96.14 96.45 96.13 96.45 0.0M
2025-07-09 96.07 96.14 95.87 96.14 0.0M
2025-07-08 95.84 96.21 95.75 96.06 0.0M
2025-07-07 95.95 96.10 95.85 95.91 0.0M
2025-07-04 95.66 95.84 95.63 95.65 0.0M
2025-07-03 95.86 95.99 95.69 95.74 0.0M
2025-07-02 95.72 95.94 95.72 95.73 0.0M
2025-07-01 96.08 96.08 95.50 95.70 0.0M
2025-06-30 96.11 96.27 95.98 95.98 0.0M
2025-06-27 96.22 96.25 96.00 96.19 0.0M
2025-06-26 96.42 96.42 96.01 96.24 0.0M
2025-06-25 97.03 97.03 96.70 96.74 0.0M
2025-06-24 96.93 96.99 96.79 96.79 0.0M
2025-06-23 97.60 97.77 97.27 97.27 0.0M
2025-06-20 97.22 97.41 97.21 97.28 0.0M
2025-06-19 97.71 97.71 97.55 97.71 0.0M
2025-06-18 97.02 97.44 97.02 97.31 0.0M
2025-06-17 96.87 97.23 96.75 97.13 0.0M
2025-06-16 96.76 96.76 96.44 96.63 0.0M
2025-06-13 97.10 97.39 96.68 96.68 0.0M
2025-06-12 97.25 97.25 96.50 96.77 0.0M
2025-06-11 97.87 97.87 97.37 97.37 0.0M
2025-06-10 98.02 98.02 97.64 97.77 0.0M
2025-06-09 97.84 97.84 97.72 97.79 0.0M
2025-06-06 97.93 98.00 97.93 97.96 0.0M
2025-06-05 98.05 98.17 97.50 97.76 0.0M
2025-06-04 98.04 98.24 97.92 98.00 0.0M
2025-06-03 97.88 98.30 97.88 98.19 0.0M
2025-06-02 97.87 98.01 97.65 97.73 0.0M
2025-05-30 98.47 98.73 98.42 98.42 0.0M
2025-05-29 98.86 98.90 98.22 98.22 0.0M
2025-05-28 98.71 98.71 98.47 98.68 0.0M
2025-05-27 98.44 98.48 98.00 98.48 0.0M
2025-05-26 97.96 98.05 97.80 97.98 0.0M
2025-05-23 98.69 98.69 98.22 98.23 0.0M
2025-05-22 98.19 98.74 98.17 98.68 0.0M
2025-05-21 98.31 98.44 98.13 98.13 0.0M
2025-05-20 98.91 99.07 98.89 99.01 0.0M
2025-05-19 99.15 99.15 98.56 98.89 0.0M
2025-05-16 99.21 99.89 99.21 99.89 0.0M
2025-05-15 99.20 99.48 99.17 99.46 0.0M
2025-05-14 99.43 99.50 98.94 99.08 0.0M
2025-05-13 99.83 100.11 99.37 99.37 0.0M
2025-05-12 99.56 100.06 99.56 99.91 0.0M
2025-05-09 98.99 98.99 98.69 98.81 0.0M
2025-05-08 98.77 98.77 98.56 98.72 0.0M
2025-05-07 98.21 98.21 97.90 98.14 0.0M
2025-05-06 98.20 98.25 98.04 98.07 0.0M
2025-05-05 98.43 98.43 97.88 98.11 0.0M
2025-05-02 98.52 98.52 97.98 98.04 0.0M
2025-04-30 97.96 98.42 97.95 98.42 0.0M
2025-04-29 97.75 97.87 97.75 97.81 0.0M
2025-04-28 98.05 98.05 97.75 97.75 0.0M
2025-04-25 97.81 97.94 97.69 97.72 0.0M
2025-04-24 97.33 97.60 97.26 97.60 0.0M
2025-04-23 97.26 97.50 97.05 97.38 0.0M
2025-04-22 96.57 96.57 96.15 96.48 0.0M
2025-04-17 97.37 97.73 97.17 97.43 0.0M
2025-04-16 97.26 97.42 97.15 97.33 0.0M
2025-04-15 97.39 97.78 97.06 97.71 0.0M
2025-04-14 96.22 97.45 96.16 96.86 0.0M
2025-04-11 97.54 97.71 96.09 96.53 0.0M
2025-04-10 100.99 100.99 98.37 98.58 0.0M
2025-04-09 99.53 99.65 98.82 99.34 0.0M
2025-04-08 100.83 101.38 100.58 101.07 0.0M
2025-04-07 101.04 101.71 100.16 101.26 0.0M
2025-04-04 100.74 101.52 100.61 101.34 0.0M
2025-04-03 101.46 101.63 99.93 100.53 0.0M
2025-04-02 102.56 102.87 102.08 102.08 0.0M
2025-04-01 102.79 102.91 102.66 102.66 0.0M
2025-03-31 101.67 102.66 101.67 102.66 0.0M
2025-03-28 102.51 102.73 102.06 102.13 0.0M
2025-03-27 102.62 102.71 102.20 102.35 0.0M
2025-03-26 102.60 102.60 102.26 102.40 0.0M
2025-03-25 102.49 102.49 101.97 102.29 0.0M
2025-03-24 102.20 102.34 101.90 102.34 0.0M
2025-03-21 102.06 102.43 101.93 102.24 0.0M
2025-03-20 101.53 102.37 101.53 102.01 0.0M
2025-03-19 100.99 101.27 100.94 101.27 0.0M
2025-03-18 100.43 100.93 100.43 100.67 0.0M
2025-03-17 100.96 101.22 100.82 100.91 0.0M
2025-03-14 101.54 101.54 100.95 101.23 0.0M
2025-03-13 101.31 101.46 101.13 101.23 0.0M
2025-03-12 101.22 101.22 100.73 100.87 0.0M
2025-03-11 101.51 101.51 100.90 100.95 0.0M
2025-03-10 102.24 102.24 101.63 101.83 0.0M
2025-03-07 102.21 102.21 101.48 101.79 0.0M
2025-03-06 102.34 102.34 101.64 101.69 0.0M
2025-03-05 103.86 103.86 102.43 102.59 0.0M
2025-03-04 105.15 105.35 104.75 104.87 0.0M
2025-03-03 106.00 106.12 104.94 105.13 0.0M
2025-02-28 105.89 106.05 105.79 105.88 0.0M
2025-02-27 105.06 105.72 105.00 105.72 0.0M
2025-02-26 104.89 104.91 104.51 104.62 0.0M
2025-02-25 105.08 105.08 104.60 104.78 0.0M
2025-02-24 104.89 104.89 104.54 104.75 0.0M
2025-02-21 104.54 104.84 104.45 104.84 0.0M
2025-02-20 104.85 104.96 104.52 104.57 0.0M
2025-02-19 104.63 104.99 104.60 104.96 0.0M
2025-02-18 104.50 104.65 104.50 104.59 0.0M
2025-02-17 104.51 104.56 104.35 104.50 0.0M
2025-02-14 104.37 104.45 104.04 104.20 0.0M
2025-02-13 104.62 105.13 104.60 104.64 0.0M
2025-02-12 105.29 105.31 104.94 105.13 0.0M
2025-02-11 105.89 105.91 105.47 105.47 0.0M
2025-02-10 105.83 105.89 105.60 105.81 0.0M
2025-02-07 105.29 105.55 105.00 105.55 0.0M
2025-02-06 105.33 105.61 105.23 105.23 0.0M
2025-02-05 105.01 105.11 104.75 104.90 0.0M
2025-02-04 105.72 105.72 105.20 105.26 0.0M
2025-02-03 106.84 106.84 105.59 105.97 0.0M
2025-01-31 104.88 105.29 104.88 104.92 0.0M
2025-01-30 104.76 105.15 104.67 104.69 0.0M
2025-01-29 104.93 105.07 104.56 104.71 0.0M
2025-01-28 104.51 104.84 104.41 104.66 0.0M
2025-01-27 103.94 104.07 103.70 103.82 0.0M
2025-01-24 104.25 104.25 103.63 103.63 0.0M
2025-01-23 104.37 104.56 104.21 104.42 0.0M
2025-01-22 104.22 104.41 104.03 104.29 0.0M
2025-01-21 104.92 105.05 104.40 104.40 0.0M
2025-01-20 105.38 105.38 104.35 104.40 0.0M
2025-01-17 105.84 105.84 105.34 105.43 0.0M
2025-01-16 105.30 105.56 105.26 105.39 0.0M
2025-01-15 104.93 105.54 104.80 105.54 0.0M
2025-01-14 105.52 105.52 104.92 104.92 0.0M
2025-01-13 105.83 106.05 105.61 105.72 0.0M
2025-01-10 105.56 105.95 105.07 105.62 0.0M
2025-01-09 105.33 105.42 105.18 105.42 0.0M
2025-01-08 105.02 105.45 104.95 105.24 0.0M
2025-01-07 104.16 104.52 103.90 104.38 0.0M
2025-01-06 105.04 105.04 104.01 104.19 0.0M
2025-01-03 105.70 105.74 105.22 105.34 0.0M
2025-01-02 104.67 105.79 104.67 105.79 0.0M