Valiant Laboratories

VALO
🏛️ 인도 →
82.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 174.60 176.45 172.25 173.20 0.3M
2023-12-28 175.00 175.90 173.20 174.55 0.3M
2023-12-27 178.90 178.90 173.00 175.00 0.1M
2023-12-26 177.00 180.55 173.25 174.85 0.4M
2023-12-22 179.00 179.80 174.65 177.00 0.1M
2023-12-21 167.35 175.50 167.00 174.25 0.1M
2023-12-20 179.90 181.55 170.00 170.95 0.2M
2023-12-19 173.40 185.00 173.10 178.65 0.6M
2023-12-18 173.00 174.15 170.35 172.60 0.1M
2023-12-15 173.95 174.80 171.50 172.40 0.1M
2023-12-14 175.85 175.85 170.60 172.95 0.1M
2023-12-13 174.95 175.45 169.70 174.20 0.1M
2023-12-12 178.00 178.00 171.95 173.15 0.2M
2023-12-11 178.65 178.65 174.55 176.10 0.1M
2023-12-08 178.00 178.95 174.60 176.50 0.1M
2023-12-07 177.00 180.20 175.20 177.15 0.1M
2023-12-06 179.95 180.90 176.00 176.50 0.1M
2023-12-05 180.35 180.35 176.55 177.70 0.1M
2023-12-04 181.95 182.30 177.05 179.60 0.2M
2023-12-01 178.60 188.70 175.80 178.85 0.2M
2023-11-30 183.15 184.75 177.15 181.00 0.1M
2023-11-29 185.05 188.25 183.05 184.60 0.1M
2023-11-28 186.40 190.80 184.10 185.05 0.2M
2023-11-24 181.50 184.80 181.05 184.40 0.1M
2023-11-23 183.45 184.15 181.00 182.05 0.1M
2023-11-22 184.85 185.45 180.50 182.35 0.2M
2023-11-21 185.00 186.75 182.05 182.90 0.2M
2023-11-20 188.50 190.90 184.00 184.45 0.3M
2023-11-17 188.45 191.90 187.05 188.40 0.2M
2023-11-16 191.80 192.10 186.90 188.45 0.2M
2023-11-15 186.00 192.40 183.00 190.95 0.5M
2023-11-13 187.00 187.00 180.80 182.10 0.2M
2023-11-12 186.95 191.00 185.30 187.15 0.1M
2023-11-10 176.90 185.40 175.00 183.50 0.4M
2023-11-09 185.00 185.75 174.95 176.75 0.6M
2023-11-08 187.00 187.70 182.00 183.05 0.5M
2023-11-07 179.60 189.60 179.60 184.50 0.5M
2023-11-06 194.75 198.70 185.85 187.15 0.8M
2023-11-03 203.00 206.10 192.05 192.85 0.6M
2023-11-02 194.95 205.45 193.95 201.95 1.3M
2023-11-01 191.30 201.85 188.55 193.15 0.8M
2023-10-31 196.10 198.30 189.05 190.10 0.2M
2023-10-30 191.80 202.80 186.45 194.85 0.9M
2023-10-27 191.80 197.50 187.05 190.85 0.6M
2023-10-26 173.55 191.90 169.60 188.60 0.7M
2023-10-25 179.40 179.85 166.75 175.25 0.4M
2023-10-23 190.45 194.00 173.30 175.05 0.5M
2023-10-20 192.30 198.90 186.10 189.25 0.8M
2023-10-19 181.00 194.30 177.10 194.30 0.5M
2023-10-18 195.00 196.00 185.05 185.05 0.9M
2023-10-17 194.75 194.75 194.75 194.75 0.2M
2023-10-16 185.50 185.50 185.50 185.50 0.1M
2023-10-13 167.10 176.70 166.10 176.70 0.4M
2023-10-12 165.20 168.90 165.05 168.30 0.3M
2023-10-11 168.70 170.05 164.70 167.40 0.7M
2023-10-10 168.05 170.45 167.90 168.85 0.5M
2023-10-09 170.50 173.95 162.10 167.55 1.3M
2023-10-06 162.15 170.25 162.10 170.25 3.4M