142.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 210.10 | 214.20 | 210.10 | 212.95 | 0.0M |
| 2024-12-30 | 219.95 | 219.95 | 211.55 | 211.90 | 0.0M |
| 2024-12-27 | 218.45 | 219.00 | 214.10 | 215.40 | 0.0M |
| 2024-12-26 | 216.90 | 219.20 | 214.60 | 218.40 | 0.0M |
| 2024-12-24 | 214.35 | 220.00 | 213.65 | 216.75 | 0.0M |
| 2024-12-23 | 220.90 | 222.75 | 212.45 | 215.35 | 0.0M |
| 2024-12-20 | 228.65 | 228.65 | 218.75 | 219.30 | 0.0M |
| 2024-12-19 | 226.45 | 229.00 | 222.90 | 225.75 | 0.0M |
| 2024-12-18 | 222.60 | 228.25 | 222.10 | 225.80 | 0.1M |
| 2024-12-17 | 227.00 | 231.75 | 223.25 | 224.10 | 0.1M |
| 2024-12-16 | 230.15 | 234.05 | 224.90 | 225.80 | 0.1M |
| 2024-12-13 | 234.45 | 238.05 | 230.00 | 232.35 | 0.1M |
| 2024-12-12 | 234.85 | 236.55 | 230.75 | 231.95 | 0.1M |
| 2024-12-11 | 239.85 | 242.00 | 234.05 | 234.85 | 0.0M |
| 2024-12-10 | 240.05 | 244.55 | 237.45 | 239.75 | 0.1M |
| 2024-12-09 | 239.20 | 242.50 | 235.20 | 241.20 | 0.1M |
| 2024-12-06 | 233.30 | 242.30 | 229.20 | 239.15 | 0.1M |
| 2024-12-05 | 238.05 | 242.75 | 232.10 | 233.30 | 0.1M |
| 2024-12-04 | 230.55 | 240.00 | 230.55 | 237.65 | 0.2M |
| 2024-12-03 | 229.95 | 233.95 | 228.85 | 230.55 | 0.0M |
| 2024-12-02 | 222.80 | 230.00 | 222.80 | 228.25 | 0.1M |
| 2024-11-29 | 222.65 | 226.35 | 222.05 | 222.90 | 0.0M |
| 2024-11-28 | 218.00 | 225.50 | 218.00 | 221.65 | 0.1M |
| 2024-11-27 | 206.05 | 219.90 | 206.05 | 218.85 | 0.0M |
| 2024-11-26 | 207.20 | 208.75 | 206.00 | 207.15 | 0.0M |
| 2024-11-25 | 206.00 | 210.20 | 206.00 | 207.20 | 0.0M |
| 2024-11-22 | 204.55 | 207.35 | 204.55 | 205.35 | 0.0M |
| 2024-11-21 | 206.35 | 207.20 | 202.80 | 205.10 | 0.0M |
| 2024-11-19 | 207.85 | 211.55 | 206.90 | 208.80 | 0.0M |
| 2024-11-18 | 209.05 | 209.05 | 204.30 | 207.95 | 0.0M |
| 2024-11-14 | 203.00 | 209.70 | 203.00 | 207.45 | 0.0M |
| 2024-11-13 | 207.00 | 210.50 | 203.00 | 204.10 | 0.1M |
| 2024-11-12 | 214.75 | 215.90 | 209.05 | 209.80 | 0.0M |
| 2024-11-11 | 216.00 | 217.00 | 212.15 | 213.85 | 0.0M |
| 2024-11-08 | 215.00 | 218.30 | 214.50 | 215.70 | 0.1M |
| 2024-11-07 | 217.90 | 219.90 | 214.00 | 216.60 | 0.1M |
| 2024-11-06 | 217.10 | 228.05 | 215.45 | 222.50 | 0.2M |
| 2024-11-05 | 218.45 | 221.00 | 216.75 | 218.25 | 0.0M |
| 2024-11-04 | 227.95 | 228.00 | 219.00 | 219.80 | 0.0M |
| 2024-11-01 | 229.00 | 229.00 | 225.05 | 226.25 | 0.0M |
| 2024-10-31 | 219.90 | 228.60 | 217.35 | 225.85 | 0.0M |
| 2024-10-30 | 217.30 | 220.65 | 217.30 | 218.40 | 0.1M |
| 2024-10-29 | 221.00 | 222.70 | 217.15 | 218.70 | 0.0M |
| 2024-10-28 | 219.00 | 222.35 | 214.85 | 220.60 | 0.1M |
| 2024-10-25 | 226.35 | 227.00 | 215.85 | 219.20 | 0.1M |
| 2024-10-24 | 222.35 | 231.55 | 220.30 | 228.00 | 0.0M |
| 2024-10-23 | 218.40 | 228.00 | 218.40 | 221.60 | 0.1M |
| 2024-10-22 | 228.45 | 230.25 | 218.55 | 222.85 | 0.2M |
| 2024-10-21 | 244.15 | 245.00 | 228.00 | 231.80 | 0.1M |
| 2024-10-18 | 242.00 | 246.75 | 235.50 | 244.45 | 0.2M |
| 2024-10-17 | 245.10 | 248.90 | 240.20 | 242.50 | 0.2M |
| 2024-10-16 | 245.05 | 253.25 | 243.35 | 245.00 | 0.2M |
| 2024-10-15 | 231.00 | 244.90 | 229.90 | 243.55 | 0.2M |
| 2024-10-14 | 236.95 | 239.75 | 230.90 | 232.35 | 0.1M |
| 2024-10-11 | 234.00 | 236.75 | 231.00 | 235.70 | 0.1M |
| 2024-10-10 | 231.95 | 235.60 | 229.00 | 230.85 | 0.0M |
| 2024-10-09 | 221.95 | 234.00 | 218.30 | 227.75 | 0.1M |
| 2024-10-08 | 209.95 | 222.65 | 209.30 | 221.25 | 0.1M |
| 2024-10-07 | 218.45 | 222.95 | 210.15 | 212.40 | 0.1M |
| 2024-10-04 | 207.00 | 216.75 | 205.00 | 214.15 | 0.1M |
| 2024-10-03 | 203.30 | 208.00 | 203.30 | 207.15 | 0.0M |
| 2024-10-01 | 207.00 | 209.60 | 206.70 | 207.45 | 0.0M |
| 2024-09-30 | 211.00 | 212.75 | 206.00 | 207.35 | 0.1M |
| 2024-09-27 | 207.25 | 214.00 | 206.40 | 211.95 | 0.0M |
| 2024-09-26 | 213.95 | 213.95 | 206.10 | 207.20 | 0.0M |
| 2024-09-25 | 208.50 | 214.00 | 207.50 | 210.30 | 0.0M |
| 2024-09-24 | 208.25 | 211.50 | 208.00 | 208.55 | 0.0M |
| 2024-09-23 | 209.00 | 211.50 | 208.60 | 209.50 | 0.0M |
| 2024-09-20 | 207.50 | 211.45 | 206.45 | 208.60 | 0.0M |
| 2024-09-19 | 208.15 | 210.70 | 204.05 | 206.35 | 0.1M |
| 2024-09-18 | 213.50 | 215.95 | 207.00 | 208.10 | 0.0M |
| 2024-09-17 | 222.25 | 222.25 | 213.10 | 214.05 | 0.0M |
| 2024-09-16 | 218.00 | 222.50 | 215.90 | 218.25 | 0.1M |
| 2024-09-13 | 215.55 | 219.50 | 215.00 | 216.25 | 0.0M |
| 2024-09-12 | 214.00 | 216.10 | 212.55 | 214.95 | 0.0M |
| 2024-09-11 | 219.65 | 219.65 | 214.00 | 214.45 | 0.0M |
| 2024-09-10 | 215.70 | 220.00 | 215.50 | 216.25 | 0.0M |
| 2024-09-09 | 216.05 | 217.50 | 212.25 | 214.75 | 0.1M |
| 2024-09-06 | 220.05 | 225.00 | 216.05 | 217.15 | 0.0M |
| 2024-09-05 | 225.40 | 226.30 | 220.05 | 221.65 | 0.0M |
| 2024-09-04 | 224.50 | 224.55 | 220.60 | 222.50 | 0.0M |
| 2024-09-03 | 229.90 | 230.30 | 224.05 | 225.35 | 0.1M |
| 2024-09-02 | 228.70 | 230.15 | 223.15 | 228.50 | 0.1M |
| 2024-08-30 | 224.65 | 232.60 | 223.20 | 224.45 | 0.1M |
| 2024-08-29 | 224.00 | 229.80 | 220.50 | 223.90 | 0.1M |
| 2024-08-28 | 217.00 | 231.75 | 215.25 | 224.35 | 0.2M |
| 2024-08-27 | 215.00 | 216.35 | 213.95 | 214.30 | 0.0M |
| 2024-08-26 | 216.00 | 217.65 | 213.15 | 213.55 | 0.0M |
| 2024-08-23 | 219.35 | 219.35 | 215.00 | 215.90 | 0.0M |
| 2024-08-22 | 221.35 | 224.65 | 218.20 | 219.15 | 0.1M |
| 2024-08-21 | 207.65 | 222.20 | 207.65 | 219.40 | 0.2M |
| 2024-08-20 | 209.10 | 210.90 | 207.00 | 207.65 | 0.0M |
| 2024-08-19 | 207.85 | 209.10 | 207.10 | 208.35 | 0.0M |
| 2024-08-16 | 208.00 | 209.55 | 206.20 | 207.35 | 0.0M |
| 2024-08-14 | 213.95 | 213.95 | 206.15 | 207.75 | 0.0M |
| 2024-08-13 | 208.00 | 215.15 | 208.00 | 209.35 | 0.0M |
| 2024-08-12 | 208.70 | 208.70 | 205.90 | 206.50 | 0.0M |
| 2024-08-09 | 213.95 | 213.95 | 208.25 | 208.75 | 0.0M |
| 2024-08-08 | 214.75 | 215.70 | 208.45 | 209.60 | 0.1M |
| 2024-08-07 | 205.50 | 225.15 | 202.00 | 216.15 | 0.1M |
| 2024-08-06 | 203.00 | 206.45 | 201.70 | 203.50 | 0.0M |
| 2024-08-05 | 204.95 | 207.30 | 201.85 | 202.45 | 0.0M |
| 2024-08-02 | 207.00 | 212.85 | 207.00 | 210.50 | 0.0M |
| 2024-08-01 | 213.55 | 213.85 | 209.05 | 209.70 | 0.0M |
| 2024-07-31 | 213.15 | 214.85 | 212.70 | 213.55 | 0.0M |
| 2024-07-30 | 212.00 | 214.50 | 211.05 | 213.15 | 0.0M |
| 2024-07-29 | 215.00 | 215.00 | 209.35 | 210.25 | 0.0M |
| 2024-07-26 | 210.00 | 215.75 | 210.00 | 212.30 | 0.0M |
| 2024-07-25 | 209.00 | 211.70 | 205.10 | 209.50 | 0.0M |
| 2024-07-24 | 204.60 | 208.30 | 202.90 | 207.30 | 0.0M |
| 2024-07-23 | 203.05 | 205.50 | 197.80 | 202.85 | 0.0M |
| 2024-07-22 | 208.50 | 208.50 | 201.50 | 203.05 | 0.0M |
| 2024-07-19 | 205.00 | 207.10 | 203.75 | 204.40 | 0.1M |
| 2024-07-18 | 211.95 | 211.95 | 204.35 | 204.80 | 0.0M |
| 2024-07-16 | 209.30 | 210.05 | 207.55 | 207.80 | 0.0M |
| 2024-07-15 | 211.45 | 212.65 | 208.25 | 208.90 | 0.0M |
| 2024-07-12 | 209.30 | 214.15 | 209.30 | 211.55 | 0.0M |
| 2024-07-11 | 210.00 | 211.70 | 209.10 | 209.45 | 0.0M |
| 2024-07-10 | 216.95 | 216.95 | 208.00 | 210.30 | 0.1M |
| 2024-07-09 | 215.50 | 217.35 | 214.25 | 214.75 | 0.0M |
| 2024-07-08 | 215.85 | 220.70 | 214.40 | 215.85 | 0.0M |
| 2024-07-05 | 218.15 | 219.00 | 215.00 | 216.15 | 0.0M |
| 2024-07-04 | 220.05 | 222.20 | 217.55 | 218.10 | 0.0M |
| 2024-07-03 | 220.55 | 223.45 | 218.40 | 219.35 | 0.1M |
| 2024-07-02 | 222.50 | 226.65 | 220.50 | 222.85 | 0.1M |
| 2024-07-01 | 207.05 | 222.90 | 207.00 | 214.20 | 0.1M |
| 2024-06-28 | 209.45 | 210.60 | 208.50 | 208.95 | 0.0M |
| 2024-06-27 | 216.30 | 216.30 | 208.00 | 209.25 | 0.0M |
| 2024-06-26 | 212.35 | 214.45 | 210.05 | 212.10 | 0.0M |
| 2024-06-25 | 211.05 | 215.95 | 209.95 | 212.30 | 0.0M |
| 2024-06-24 | 213.20 | 214.35 | 208.70 | 209.35 | 0.0M |
| 2024-06-21 | 212.35 | 217.85 | 212.35 | 214.15 | 0.0M |
| 2024-06-20 | 216.00 | 217.45 | 212.55 | 214.00 | 0.0M |
| 2024-06-19 | 220.80 | 221.10 | 214.20 | 215.90 | 0.0M |
| 2024-06-18 | 215.50 | 221.45 | 214.35 | 218.10 | 0.1M |
| 2024-06-14 | 205.00 | 217.60 | 204.80 | 214.35 | 0.1M |
| 2024-06-13 | 205.65 | 207.30 | 203.30 | 205.25 | 0.0M |
| 2024-06-12 | 208.00 | 208.00 | 204.90 | 206.40 | 0.0M |
| 2024-06-11 | 205.00 | 206.80 | 204.60 | 205.35 | 0.0M |
| 2024-06-10 | 202.80 | 207.15 | 202.30 | 204.45 | 0.0M |
| 2024-06-07 | 203.85 | 203.85 | 200.20 | 201.90 | 0.0M |
| 2024-06-06 | 194.95 | 201.95 | 194.00 | 200.70 | 0.1M |
| 2024-06-05 | 196.00 | 196.00 | 185.50 | 191.80 | 0.0M |
| 2024-06-04 | 200.00 | 200.00 | 182.55 | 189.60 | 0.1M |
| 2024-06-03 | 205.05 | 207.40 | 198.00 | 198.85 | 0.1M |
| 2024-05-31 | 202.00 | 204.45 | 199.50 | 200.80 | 0.1M |
| 2024-05-30 | 204.50 | 205.15 | 200.25 | 200.60 | 0.0M |
| 2024-05-29 | 205.00 | 205.55 | 202.80 | 204.15 | 0.1M |
| 2024-05-28 | 206.35 | 207.15 | 203.75 | 204.65 | 0.0M |
| 2024-05-27 | 208.65 | 209.30 | 205.00 | 207.70 | 0.1M |
| 2024-05-24 | 207.65 | 209.95 | 206.00 | 206.35 | 0.1M |
| 2024-05-23 | 205.15 | 213.75 | 205.00 | 206.55 | 0.4M |
| 2024-05-22 | 227.20 | 236.50 | 225.10 | 226.15 | 0.0M |
| 2024-05-21 | 227.00 | 227.70 | 224.65 | 226.70 | 0.0M |
| 2024-05-18 | 224.05 | 226.95 | 224.60 | 226.55 | 0.0M |
| 2024-05-17 | 223.05 | 225.45 | 222.25 | 224.55 | 0.0M |
| 2024-05-16 | 224.90 | 227.00 | 222.95 | 223.65 | 0.0M |
| 2024-05-15 | 220.30 | 227.00 | 220.30 | 222.30 | 0.0M |
| 2024-05-14 | 218.25 | 224.40 | 218.25 | 221.85 | 0.0M |
| 2024-05-13 | 219.45 | 219.85 | 214.15 | 218.25 | 0.0M |
| 2024-05-10 | 221.95 | 222.85 | 217.00 | 219.30 | 0.0M |
| 2024-05-09 | 229.85 | 229.85 | 218.30 | 219.45 | 0.1M |
| 2024-05-08 | 216.95 | 231.30 | 216.95 | 227.05 | 0.0M |
| 2024-05-07 | 221.40 | 223.30 | 215.00 | 216.10 | 0.0M |
| 2024-05-06 | 228.95 | 228.95 | 220.55 | 221.30 | 0.0M |
| 2024-05-03 | 232.05 | 233.65 | 225.95 | 227.05 | 0.1M |
| 2024-05-02 | 236.25 | 238.05 | 229.05 | 230.45 | 0.0M |
| 2024-04-30 | 236.75 | 239.05 | 235.00 | 235.55 | 0.2M |
| 2024-04-29 | 222.60 | 236.00 | 221.20 | 232.95 | 0.0M |
| 2024-04-26 | 221.15 | 222.95 | 219.40 | 220.05 | 0.0M |
| 2024-04-25 | 222.00 | 223.55 | 220.40 | 221.15 | 0.0M |
| 2024-04-24 | 220.20 | 226.70 | 218.15 | 222.25 | 0.1M |
| 2024-04-23 | 217.80 | 219.20 | 216.50 | 217.00 | 0.0M |
| 2024-04-22 | 216.85 | 220.00 | 216.85 | 217.75 | 0.0M |
| 2024-04-19 | 214.55 | 219.00 | 211.65 | 216.20 | 0.0M |
| 2024-04-18 | 216.15 | 219.75 | 215.30 | 215.90 | 0.0M |
| 2024-04-16 | 213.25 | 217.35 | 213.20 | 216.15 | 0.0M |
| 2024-04-15 | 214.00 | 221.40 | 209.45 | 216.00 | 0.0M |
| 2024-04-12 | 220.15 | 223.80 | 219.00 | 219.75 | 0.0M |
| 2024-04-10 | 219.55 | 223.80 | 219.55 | 220.65 | 0.0M |
| 2024-04-09 | 223.95 | 225.50 | 218.75 | 219.75 | 0.1M |
| 2024-04-08 | 229.05 | 230.50 | 222.80 | 223.80 | 0.1M |
| 2024-04-05 | 228.80 | 228.80 | 224.80 | 227.65 | 0.0M |
| 2024-04-04 | 229.95 | 230.40 | 226.00 | 228.50 | 0.1M |
| 2024-04-03 | 222.80 | 226.50 | 220.35 | 225.65 | 0.0M |
| 2024-04-02 | 221.95 | 225.50 | 217.65 | 222.60 | 0.1M |
| 2024-04-01 | 202.65 | 222.20 | 202.50 | 220.75 | 0.3M |
| 2024-03-28 | 207.95 | 211.60 | 198.50 | 200.25 | 0.3M |
| 2024-03-27 | 212.10 | 215.00 | 205.00 | 206.15 | 0.1M |
| 2024-03-26 | 215.30 | 217.75 | 210.70 | 211.60 | 0.1M |
| 2024-03-22 | 216.00 | 219.75 | 214.00 | 214.65 | 0.1M |
| 2024-03-21 | 214.15 | 218.60 | 214.10 | 215.95 | 0.0M |
| 2024-03-20 | 217.65 | 219.95 | 211.60 | 213.20 | 0.1M |
| 2024-03-19 | 219.90 | 222.70 | 215.80 | 217.60 | 0.1M |
| 2024-03-18 | 222.60 | 223.95 | 217.25 | 219.40 | 0.0M |
| 2024-03-15 | 220.60 | 225.15 | 217.65 | 218.85 | 0.0M |
| 2024-03-14 | 215.95 | 222.10 | 211.55 | 221.20 | 0.1M |
| 2024-03-13 | 220.55 | 224.60 | 212.90 | 214.80 | 0.3M |
| 2024-03-12 | 228.45 | 228.45 | 220.00 | 220.55 | 0.1M |
| 2024-03-11 | 230.15 | 231.10 | 225.05 | 225.75 | 0.1M |
| 2024-03-07 | 230.00 | 233.55 | 228.70 | 230.95 | 0.0M |
| 2024-03-06 | 231.15 | 233.70 | 225.70 | 228.35 | 0.0M |
| 2024-03-05 | 234.75 | 236.10 | 230.30 | 231.50 | 0.1M |
| 2024-03-04 | 240.60 | 240.60 | 233.55 | 234.75 | 0.1M |
| 2024-03-02 | 239.00 | 241.50 | 232.00 | 239.00 | 0.0M |
| 2024-03-01 | 235.70 | 235.80 | 231.40 | 232.25 | 0.1M |
| 2024-02-29 | 240.95 | 240.95 | 230.25 | 231.05 | 0.1M |
| 2024-02-28 | 244.10 | 244.10 | 235.20 | 236.50 | 0.1M |
| 2024-02-27 | 248.80 | 249.90 | 238.65 | 239.30 | 0.1M |
| 2024-02-26 | 263.60 | 263.90 | 248.00 | 248.90 | 0.1M |
| 2024-02-23 | 265.75 | 270.90 | 262.10 | 263.60 | 0.1M |
| 2024-02-22 | 256.10 | 268.40 | 252.35 | 264.65 | 0.1M |
| 2024-02-21 | 263.05 | 263.15 | 254.30 | 256.10 | 0.0M |
| 2024-02-20 | 267.80 | 270.45 | 262.05 | 263.00 | 0.0M |
| 2024-02-19 | 263.15 | 273.70 | 263.15 | 265.80 | 0.3M |
| 2024-02-16 | 252.90 | 266.75 | 252.65 | 262.05 | 0.3M |
| 2024-02-15 | 236.35 | 256.05 | 236.10 | 251.20 | 0.1M |
| 2024-02-14 | 231.80 | 236.30 | 228.00 | 234.25 | 0.0M |
| 2024-02-13 | 235.00 | 236.10 | 229.75 | 232.75 | 0.1M |
| 2024-02-12 | 243.00 | 243.00 | 234.50 | 235.00 | 0.0M |
| 2024-02-09 | 247.95 | 248.40 | 239.35 | 241.95 | 0.0M |
| 2024-02-08 | 250.80 | 253.50 | 246.50 | 247.85 | 0.1M |
| 2024-02-07 | 248.50 | 253.30 | 245.95 | 250.65 | 0.1M |
| 2024-02-06 | 239.15 | 247.10 | 234.70 | 244.55 | 0.1M |
| 2024-02-05 | 246.55 | 247.00 | 237.65 | 239.05 | 0.2M |
| 2024-02-02 | 246.20 | 249.55 | 244.15 | 245.55 | 0.1M |
| 2024-02-01 | 247.00 | 247.90 | 243.50 | 244.50 | 0.1M |
| 2024-01-31 | 246.50 | 251.00 | 244.85 | 245.45 | 0.1M |
| 2024-01-30 | 249.80 | 249.80 | 245.40 | 245.85 | 0.0M |
| 2024-01-29 | 250.50 | 254.50 | 246.95 | 247.80 | 0.1M |
| 2024-01-25 | 254.65 | 255.00 | 249.65 | 250.95 | 0.0M |
| 2024-01-24 | 255.25 | 256.45 | 249.05 | 250.70 | 0.1M |
| 2024-01-23 | 265.25 | 265.25 | 250.40 | 252.80 | 0.1M |
| 2024-01-20 | 255.05 | 265.15 | 253.25 | 261.65 | 0.1M |
| 2024-01-19 | 257.00 | 258.00 | 253.10 | 255.00 | 0.1M |
| 2024-01-18 | 254.80 | 255.95 | 248.80 | 253.95 | 0.1M |
| 2024-01-17 | 257.40 | 260.65 | 253.50 | 254.80 | 0.1M |
| 2024-01-16 | 259.25 | 260.25 | 255.65 | 257.95 | 0.1M |
| 2024-01-15 | 264.15 | 264.20 | 257.50 | 259.65 | 0.0M |
| 2024-01-12 | 254.15 | 267.20 | 253.50 | 260.30 | 0.3M |
| 2024-01-11 | 258.35 | 260.40 | 253.00 | 253.25 | 0.2M |
| 2024-01-10 | 257.60 | 258.00 | 253.00 | 255.55 | 0.1M |
| 2024-01-09 | 260.75 | 262.95 | 256.35 | 256.95 | 0.1M |
| 2024-01-08 | 265.65 | 268.35 | 257.50 | 259.35 | 0.2M |
| 2024-01-05 | 273.30 | 273.50 | 263.75 | 265.65 | 0.2M |
| 2024-01-04 | 272.00 | 274.45 | 270.65 | 271.25 | 0.0M |
| 2024-01-03 | 270.40 | 273.55 | 270.40 | 272.10 | 0.1M |
| 2024-01-02 | 276.45 | 278.95 | 270.50 | 271.45 | 0.1M |
| 2024-01-01 | 273.40 | 281.55 | 273.40 | 275.05 | 0.1M |