1,060.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,008.00 | 1,025.75 | 1,006.50 | 1,025.25 | 0.0M |
| 2024-12-30 | 1,007.00 | 1,017.25 | 1,002.75 | 1,008.25 | 0.0M |
| 2024-12-27 | 1,008.00 | 1,010.50 | 1,002.25 | 1,004.50 | 0.0M |
| 2024-12-26 | 995.00 | 1,010.25 | 993.75 | 1,009.50 | 0.0M |
| 2024-12-24 | 986.00 | 994.25 | 984.50 | 994.00 | 0.0M |
| 2024-12-23 | 987.25 | 992.50 | 983.00 | 987.00 | 0.0M |
| 2024-12-20 | 975.50 | 989.75 | 974.00 | 987.25 | 0.0M |
| 2024-12-19 | 965.50 | 978.50 | 961.00 | 976.75 | 0.0M |
| 2024-12-18 | 988.50 | 989.00 | 964.75 | 965.75 | 0.0M |
| 2024-12-17 | 999.75 | 1,001.50 | 983.00 | 988.75 | 0.0M |
| 2024-12-16 | 1,005.00 | 1,009.00 | 998.00 | 998.75 | 0.0M |
| 2024-12-13 | 1,013.25 | 1,013.25 | 1,004.25 | 1,006.25 | 0.0M |
| 2024-12-12 | 1,013.50 | 1,015.50 | 1,008.00 | 1,014.00 | 0.0M |
| 2024-12-11 | 1,009.00 | 1,016.25 | 1,004.75 | 1,014.50 | 0.0M |
| 2024-12-10 | 1,004.25 | 1,012.25 | 1,003.75 | 1,009.75 | 0.0M |
| 2024-12-09 | 1,003.75 | 1,011.75 | 1,002.00 | 1,004.75 | 0.0M |
| 2024-12-06 | 1,006.00 | 1,009.00 | 1,001.50 | 1,005.00 | 0.0M |
| 2024-12-05 | 999.00 | 1,007.50 | 999.00 | 1,007.00 | 0.0M |
| 2024-12-04 | 1,005.75 | 1,007.25 | 997.75 | 1,000.75 | 0.0M |
| 2024-12-03 | 1,004.25 | 1,013.50 | 1,002.75 | 1,006.25 | 0.0M |
| 2024-12-02 | 1,009.50 | 1,010.75 | 998.75 | 1,005.50 | 0.0M |
| 2024-11-29 | 1,016.75 | 1,021.25 | 1,006.50 | 1,010.75 | 0.0M |
| 2024-11-27 | 1,013.00 | 1,020.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2024-11-26 | 1,006.25 | 1,015.00 | 1,005.75 | 1,012.75 | 0.0M |
| 2024-11-25 | 1,008.50 | 1,015.25 | 1,005.75 | 1,010.50 | 0.0M |
| 2024-11-22 | 1,005.50 | 1,008.75 | 999.50 | 1,008.50 | 0.0M |
| 2024-11-21 | 1,015.00 | 1,020.00 | 1,001.50 | 1,004.50 | 0.0M |
| 2024-11-20 | 1,022.00 | 1,022.75 | 1,009.75 | 1,015.25 | 0.0M |
| 2024-11-19 | 1,026.00 | 1,028.50 | 1,017.75 | 1,021.00 | 0.0M |
| 2024-11-18 | 1,021.00 | 1,028.75 | 1,010.50 | 1,026.75 | 0.0M |
| 2024-11-15 | 1,014.00 | 1,025.25 | 1,013.25 | 1,020.25 | 0.0M |
| 2024-11-14 | 1,028.25 | 1,032.50 | 1,012.25 | 1,013.25 | 0.0M |
| 2024-11-13 | 1,032.50 | 1,033.25 | 1,021.25 | 1,029.50 | 0.0M |
| 2024-11-12 | 1,047.25 | 1,050.00 | 1,027.25 | 1,033.00 | 0.0M |
| 2024-11-11 | 1,054.00 | 1,059.00 | 1,041.25 | 1,046.00 | 0.0M |
| 2024-11-08 | 1,049.00 | 1,062.25 | 1,041.00 | 1,054.00 | 0.0M |
| 2024-11-07 | 1,033.75 | 1,049.75 | 1,029.50 | 1,049.50 | 0.0M |
| 2024-11-06 | 1,034.50 | 1,036.25 | 1,015.75 | 1,031.75 | 0.0M |
| 2024-11-05 | 1,034.25 | 1,040.00 | 1,032.50 | 1,035.25 | 0.0M |
| 2024-11-04 | 1,033.75 | 1,042.25 | 1,032.50 | 1,034.50 | 0.0M |
| 2024-11-01 | 1,033.75 | 1,043.25 | 1,027.25 | 1,031.25 | 0.0M |
| 2024-10-31 | 1,027.25 | 1,033.75 | 1,024.25 | 1,032.25 | 0.0M |
| 2024-10-30 | 1,016.00 | 1,028.50 | 1,014.50 | 1,026.75 | 0.0M |
| 2024-10-29 | 1,021.50 | 1,023.75 | 1,015.75 | 1,016.25 | 0.0M |
| 2024-10-28 | 1,024.50 | 1,028.00 | 1,019.25 | 1,020.00 | 0.0M |
| 2024-10-25 | 1,033.25 | 1,034.50 | 1,026.00 | 1,030.25 | 0.0M |
| 2024-10-24 | 1,033.25 | 1,042.25 | 1,030.75 | 1,034.75 | 0.0M |
| 2024-10-23 | 1,038.25 | 1,038.50 | 1,030.00 | 1,034.00 | 0.0M |
| 2024-10-22 | 1,022.25 | 1,036.00 | 1,019.25 | 1,034.25 | 0.0M |
| 2024-10-21 | 1,020.50 | 1,025.25 | 1,018.00 | 1,022.25 | 0.0M |
| 2024-10-18 | 1,029.75 | 1,033.75 | 1,017.00 | 1,016.75 | 0.0M |
| 2024-10-17 | 1,028.25 | 1,030.00 | 1,013.75 | 1,028.25 | 0.0M |
| 2024-10-16 | 1,034.50 | 1,038.50 | 1,025.50 | 1,026.50 | 0.0M |
| 2024-10-15 | 1,041.00 | 1,041.00 | 1,030.25 | 1,033.25 | 0.0M |
| 2024-10-14 | 1,049.50 | 1,054.00 | 1,043.25 | 1,044.00 | 0.0M |
| 2024-10-11 | 1,066.50 | 1,071.25 | 1,052.50 | 1,053.50 | 0.0M |
| 2024-10-10 | 1,069.75 | 1,071.25 | 1,062.00 | 1,064.25 | 0.0M |
| 2024-10-09 | 1,064.50 | 1,075.00 | 1,062.00 | 1,067.25 | 0.0M |
| 2024-10-08 | 1,081.50 | 1,086.75 | 1,061.50 | 1,065.25 | 0.0M |
| 2024-10-07 | 1,074.00 | 1,083.00 | 1,072.00 | 1,080.75 | 0.0M |
| 2024-10-04 | 1,089.25 | 1,094.75 | 1,080.00 | 1,081.50 | 0.0M |
| 2024-10-03 | 1,095.50 | 1,096.50 | 1,085.00 | 1,089.00 | 0.0M |
| 2024-10-02 | 1,096.25 | 1,103.25 | 1,087.75 | 1,097.50 | 0.0M |
| 2024-10-01 | 1,091.25 | 1,103.00 | 1,085.50 | 1,097.50 | 0.0M |
| 2024-09-30 | 1,093.25 | 1,105.25 | 1,091.75 | 1,096.00 | 0.0M |
| 2024-09-27 | 1,080.00 | 1,103.50 | 1,078.50 | 1,100.50 | 0.0M |
| 2024-09-26 | 1,095.25 | 1,104.00 | 1,082.75 | 1,083.75 | 0.0M |
| 2024-09-25 | 1,084.00 | 1,095.25 | 1,074.75 | 1,094.50 | 0.0M |
| 2024-09-24 | 1,076.25 | 1,093.75 | 1,076.25 | 1,083.25 | 0.0M |
| 2024-09-23 | 1,059.25 | 1,080.00 | 1,059.00 | 1,079.25 | 0.0M |
| 2024-09-20 | 1,061.25 | 1,064.00 | 1,051.25 | 1,057.50 | 0.0M |
| 2024-09-19 | 1,061.50 | 1,065.50 | 1,056.50 | 1,059.75 | 0.0M |
| 2024-09-18 | 1,059.25 | 1,068.50 | 1,056.75 | 1,061.00 | 0.0M |
| 2024-09-17 | 1,054.75 | 1,058.00 | 1,053.50 | 1,055.25 | 0.0M |
| 2024-09-16 | 1,056.25 | 1,057.00 | 1,052.00 | 1,053.75 | 0.0M |
| 2024-09-13 | 1,068.50 | 1,076.00 | 1,060.50 | 1,064.50 | 0.0M |
| 2024-09-12 | 1,059.25 | 1,072.50 | 1,055.50 | 1,068.00 | 0.0M |
| 2024-09-11 | 1,055.00 | 1,065.75 | 1,054.75 | 1,060.25 | 0.0M |
| 2024-09-10 | 1,071.25 | 1,071.75 | 1,053.25 | 1,055.50 | 0.0M |
| 2024-09-09 | 1,055.50 | 1,073.50 | 1,055.50 | 1,071.75 | 0.0M |
| 2024-09-06 | 1,075.50 | 1,082.25 | 1,057.75 | 1,059.00 | 0.0M |
| 2024-09-05 | 1,071.25 | 1,076.25 | 1,063.75 | 1,075.75 | 0.0M |
| 2024-09-04 | 1,063.25 | 1,074.50 | 1,054.00 | 1,074.00 | 0.0M |
| 2024-09-03 | 1,053.75 | 1,075.75 | 1,051.25 | 1,065.25 | 0.0M |
| 2024-08-30 | 1,046.00 | 1,058.50 | 1,045.25 | 1,054.25 | 0.0M |
| 2024-08-29 | 1,033.50 | 1,046.75 | 1,033.50 | 1,046.75 | 0.0M |
| 2024-08-28 | 1,041.25 | 1,041.25 | 1,031.50 | 1,035.50 | 0.0M |
| 2024-08-27 | 1,038.75 | 1,045.25 | 1,034.50 | 1,041.50 | 0.0M |
| 2024-08-26 | 1,025.00 | 1,037.75 | 1,021.25 | 1,036.00 | 0.0M |
| 2024-08-23 | 1,021.50 | 1,033.00 | 1,021.50 | 1,032.50 | 0.0M |
| 2024-08-22 | 1,038.75 | 1,038.75 | 1,020.50 | 1,021.75 | 0.0M |
| 2024-08-21 | 1,037.75 | 1,043.00 | 1,035.25 | 1,039.25 | 0.0M |
| 2024-08-20 | 1,038.25 | 1,042.75 | 1,030.00 | 1,036.75 | 0.0M |
| 2024-08-19 | 1,022.25 | 1,036.75 | 1,022.25 | 1,035.50 | 0.0M |
| 2024-08-16 | 1,031.50 | 1,031.50 | 1,019.25 | 1,020.75 | 0.0M |
| 2024-08-15 | 1,030.50 | 1,039.00 | 1,029.75 | 1,031.00 | 0.0M |
| 2024-08-14 | 1,022.00 | 1,033.00 | 1,017.00 | 1,029.25 | 0.0M |
| 2024-08-13 | 1,043.50 | 1,045.50 | 1,020.75 | 1,023.00 | 0.0M |
| 2024-08-12 | 1,056.75 | 1,057.50 | 1,033.25 | 1,043.50 | 0.0M |
| 2024-08-09 | 1,063.00 | 1,069.25 | 1,055.75 | 1,057.25 | 0.0M |
| 2024-08-08 | 1,068.50 | 1,074.25 | 1,061.50 | 1,063.00 | 0.0M |
| 2024-08-07 | 1,076.50 | 1,078.75 | 1,065.75 | 1,068.75 | 0.0M |
| 2024-08-06 | 1,088.25 | 1,089.75 | 1,071.50 | 1,077.25 | 0.0M |
| 2024-08-05 | 1,082.25 | 1,090.00 | 1,068.75 | 1,089.25 | 0.0M |
| 2024-08-02 | 1,067.75 | 1,084.50 | 1,067.75 | 1,080.00 | 0.0M |
| 2024-08-01 | 1,078.50 | 1,081.50 | 1,066.50 | 1,069.25 | 0.0M |
| 2024-07-31 | 1,073.25 | 1,083.50 | 1,072.75 | 1,079.00 | 0.0M |
| 2024-07-30 | 1,087.75 | 1,090.00 | 1,070.75 | 1,074.75 | 0.0M |
| 2024-07-29 | 1,093.00 | 1,093.00 | 1,069.25 | 1,089.75 | 0.0M |
| 2024-07-26 | 1,117.00 | 1,121.00 | 1,092.75 | 1,095.00 | 0.0M |
| 2024-07-25 | 1,103.25 | 1,122.75 | 1,097.75 | 1,119.50 | 0.0M |
| 2024-07-24 | 1,111.25 | 1,116.00 | 1,101.50 | 1,103.50 | 0.0M |
| 2024-07-23 | 1,107.00 | 1,122.75 | 1,103.00 | 1,113.00 | 0.0M |
| 2024-07-22 | 1,084.00 | 1,109.25 | 1,083.75 | 1,108.25 | 0.0M |
| 2024-07-19 | 1,085.50 | 1,090.50 | 1,078.00 | 1,078.75 | 0.0M |
| 2024-07-18 | 1,083.50 | 1,089.25 | 1,074.75 | 1,086.00 | 0.0M |
| 2024-07-17 | 1,089.25 | 1,094.00 | 1,083.00 | 1,083.25 | 0.0M |
| 2024-07-16 | 1,086.50 | 1,095.00 | 1,084.00 | 1,088.00 | 0.0M |
| 2024-07-15 | 1,105.25 | 1,111.50 | 1,084.25 | 1,085.25 | 0.0M |
| 2024-07-12 | 1,106.50 | 1,110.00 | 1,098.00 | 1,103.75 | 0.0M |
| 2024-07-11 | 1,103.75 | 1,110.25 | 1,098.50 | 1,104.00 | 0.0M |
| 2024-07-10 | 1,116.00 | 1,119.50 | 1,101.00 | 1,102.25 | 0.0M |
| 2024-07-09 | 1,131.25 | 1,133.50 | 1,114.50 | 1,116.00 | 0.0M |
| 2024-07-08 | 1,151.50 | 1,155.00 | 1,126.50 | 1,132.50 | 0.0M |
| 2024-07-05 | 1,148.00 | 1,158.75 | 1,141.75 | 1,155.75 | 0.0M |
| 2024-07-03 | 1,137.00 | 1,152.50 | 1,136.75 | 1,147.75 | 0.0M |
| 2024-07-02 | 1,137.25 | 1,150.00 | 1,135.00 | 1,137.50 | 0.0M |
| 2024-07-01 | 1,129.50 | 1,139.75 | 1,125.25 | 1,138.50 | 0.0M |
| 2024-06-28 | 1,129.50 | 1,146.25 | 1,126.50 | 1,130.25 | 0.0M |
| 2024-06-27 | 1,131.75 | 1,136.00 | 1,126.00 | 1,129.50 | 0.0M |
| 2024-06-26 | 1,135.75 | 1,142.75 | 1,129.50 | 1,132.25 | 0.0M |
| 2024-06-25 | 1,151.00 | 1,152.75 | 1,133.25 | 1,135.50 | 0.0M |
| 2024-06-24 | 1,146.25 | 1,153.25 | 1,138.25 | 1,152.00 | 0.0M |
| 2024-06-21 | 1,142.00 | 1,147.00 | 1,137.75 | 1,143.25 | 0.0M |
| 2024-06-20 | 1,154.50 | 1,158.50 | 1,141.25 | 1,142.25 | 0.0M |
| 2024-06-18 | 1,151.75 | 1,159.00 | 1,151.25 | 1,153.25 | 0.0M |
| 2024-06-17 | 1,164.50 | 1,167.25 | 1,151.25 | 1,151.75 | 0.0M |
| 2024-06-14 | 1,173.25 | 1,173.50 | 1,165.25 | 1,167.50 | 0.0M |
| 2024-06-13 | 1,168.25 | 1,174.75 | 1,163.75 | 1,174.00 | 0.0M |
| 2024-06-12 | 1,172.00 | 1,177.25 | 1,163.25 | 1,167.50 | 0.0M |
| 2024-06-11 | 1,176.25 | 1,181.00 | 1,171.50 | 1,172.50 | 0.0M |
| 2024-06-10 | 1,176.25 | 1,181.25 | 1,172.25 | 1,177.75 | 0.0M |
| 2024-06-07 | 1,186.25 | 1,188.50 | 1,173.00 | 1,177.25 | 0.0M |
| 2024-06-06 | 1,171.25 | 1,191.25 | 1,171.25 | 1,186.50 | 0.0M |
| 2024-06-05 | 1,177.75 | 1,184.25 | 1,170.00 | 1,172.50 | 0.0M |
| 2024-06-04 | 1,182.50 | 1,189.00 | 1,175.50 | 1,177.50 | 0.0M |
| 2024-06-03 | 1,196.75 | 1,199.50 | 1,179.25 | 1,184.25 | 0.0M |
| 2024-05-31 | 1,206.25 | 1,215.00 | 1,196.75 | 1,199.50 | 0.0M |
| 2024-05-30 | 1,211.00 | 1,214.75 | 1,201.50 | 1,204.50 | 0.0M |
| 2024-05-29 | 1,220.00 | 1,221.25 | 1,210.50 | 1,211.50 | 0.0M |
| 2024-05-28 | 1,227.75 | 1,231.25 | 1,218.00 | 1,221.00 | 0.0M |
| 2024-05-24 | 1,222.50 | 1,229.00 | 1,221.25 | 1,226.50 | 0.0M |
| 2024-05-23 | 1,227.00 | 1,234.50 | 1,222.00 | 1,224.00 | 0.0M |
| 2024-05-22 | 1,222.25 | 1,230.25 | 1,222.00 | 1,226.25 | 0.0M |
| 2024-05-21 | 1,225.25 | 1,226.50 | 1,217.75 | 1,222.25 | 0.0M |
| 2024-05-20 | 1,211.25 | 1,229.00 | 1,210.00 | 1,224.50 | 0.0M |
| 2024-05-17 | 1,214.00 | 1,221.00 | 1,211.25 | 1,213.25 | 0.0M |
| 2024-05-16 | 1,213.25 | 1,217.50 | 1,209.50 | 1,212.00 | 0.0M |
| 2024-05-15 | 1,219.50 | 1,229.50 | 1,211.50 | 1,213.50 | 0.0M |
| 2024-05-14 | 1,222.00 | 1,223.00 | 1,210.50 | 1,215.25 | 0.0M |
| 2024-05-13 | 1,215.00 | 1,225.00 | 1,207.50 | 1,221.00 | 0.0M |
| 2024-05-10 | 1,212.50 | 1,217.25 | 1,203.25 | 1,214.00 | 0.0M |
| 2024-05-09 | 1,221.00 | 1,226.75 | 1,208.25 | 1,210.50 | 0.0M |
| 2024-05-08 | 1,230.25 | 1,231.25 | 1,219.50 | 1,220.75 | 0.0M |
| 2024-05-07 | 1,223.00 | 1,235.25 | 1,217.75 | 1,233.25 | 0.0M |
| 2024-05-06 | 1,205.50 | 1,227.75 | 1,201.25 | 1,225.25 | 0.0M |
| 2024-05-03 | 1,195.00 | 1,208.50 | 1,195.00 | 1,207.75 | 0.0M |
| 2024-05-02 | 1,178.00 | 1,199.25 | 1,178.00 | 1,197.00 | 0.0M |
| 2024-05-01 | 1,169.00 | 1,178.00 | 1,166.50 | 1,177.50 | 0.0M |
| 2024-04-30 | 1,189.00 | 1,189.50 | 1,168.50 | 1,171.75 | 0.0M |
| 2024-04-29 | 1,185.00 | 1,195.25 | 1,183.50 | 1,188.75 | 0.0M |
| 2024-04-26 | 1,184.50 | 1,187.50 | 1,180.00 | 1,185.75 | 0.0M |
| 2024-04-25 | 1,183.00 | 1,188.75 | 1,173.25 | 1,185.00 | 0.0M |
| 2024-04-24 | 1,182.25 | 1,189.25 | 1,181.25 | 1,183.00 | 0.0M |
| 2024-04-23 | 1,182.25 | 1,190.50 | 1,179.75 | 1,184.00 | 0.0M |
| 2024-04-22 | 1,171.50 | 1,185.75 | 1,167.25 | 1,182.00 | 0.0M |
| 2024-04-19 | 1,161.75 | 1,176.00 | 1,160.25 | 1,172.50 | 0.0M |
| 2024-04-18 | 1,171.00 | 1,172.00 | 1,161.75 | 1,162.75 | 0.0M |
| 2024-04-17 | 1,169.50 | 1,176.75 | 1,165.50 | 1,173.25 | 0.0M |
| 2024-04-16 | 1,178.00 | 1,184.00 | 1,169.00 | 1,170.75 | 0.0M |
| 2024-04-15 | 1,186.00 | 1,188.50 | 1,175.00 | 1,180.00 | 0.0M |
| 2024-04-12 | 1,177.50 | 1,193.50 | 1,174.00 | 1,187.50 | 0.0M |
| 2024-04-11 | 1,182.25 | 1,184.25 | 1,169.75 | 1,178.50 | 0.0M |
| 2024-04-10 | 1,188.75 | 1,194.25 | 1,180.00 | 1,183.00 | 0.0M |
| 2024-04-09 | 1,194.75 | 1,198.75 | 1,189.50 | 1,190.00 | 0.0M |
| 2024-04-08 | 1,196.75 | 1,199.00 | 1,191.75 | 1,195.50 | 0.0M |
| 2024-04-05 | 1,193.50 | 1,201.00 | 1,191.75 | 1,196.50 | 0.0M |
| 2024-04-04 | 1,195.50 | 1,200.25 | 1,189.50 | 1,197.25 | 0.0M |
| 2024-04-03 | 1,189.75 | 1,201.25 | 1,186.25 | 1,197.00 | 0.0M |
| 2024-04-02 | 1,190.00 | 1,202.75 | 1,184.50 | 1,188.75 | 0.0M |
| 2024-04-01 | 1,197.50 | 1,200.50 | 1,187.25 | 1,191.00 | 0.0M |
| 2024-03-28 | 1,185.00 | 1,199.50 | 1,173.50 | 1,194.50 | 0.0M |
| 2024-03-27 | 1,190.50 | 1,192.75 | 1,185.50 | 1,187.25 | 0.0M |
| 2024-03-26 | 1,200.25 | 1,200.25 | 1,193.25 | 1,194.50 | 0.0M |
| 2024-03-25 | 1,191.00 | 1,203.25 | 1,184.50 | 1,201.75 | 0.0M |
| 2024-03-22 | 1,205.00 | 1,205.00 | 1,188.00 | 1,190.50 | 0.0M |
| 2024-03-21 | 1,203.00 | 1,218.00 | 1,200.25 | 1,207.00 | 0.0M |
| 2024-03-20 | 1,190.00 | 1,205.00 | 1,188.00 | 1,204.25 | 0.0M |
| 2024-03-19 | 1,187.75 | 1,191.50 | 1,182.50 | 1,189.00 | 0.0M |
| 2024-03-18 | 1,195.75 | 1,202.00 | 1,186.00 | 1,187.25 | 0.0M |
| 2024-03-15 | 1,191.50 | 1,197.00 | 1,181.75 | 1,196.25 | 0.0M |
| 2024-03-14 | 1,195.00 | 1,208.25 | 1,192.25 | 1,196.50 | 0.0M |
| 2024-03-13 | 1,194.00 | 1,197.00 | 1,185.25 | 1,195.50 | 0.0M |
| 2024-03-12 | 1,182.75 | 1,197.50 | 1,179.25 | 1,197.00 | 0.0M |
| 2024-03-11 | 1,183.00 | 1,185.75 | 1,176.00 | 1,182.50 | 0.0M |
| 2024-03-08 | 1,163.50 | 1,184.00 | 1,156.25 | 1,183.25 | 0.0M |
| 2024-03-07 | 1,152.50 | 1,166.00 | 1,151.75 | 1,163.75 | 0.0M |
| 2024-03-06 | 1,154.00 | 1,157.50 | 1,147.25 | 1,152.50 | 0.0M |
| 2024-03-05 | 1,156.00 | 1,158.00 | 1,149.75 | 1,153.75 | 0.0M |
| 2024-03-04 | 1,150.25 | 1,159.50 | 1,150.25 | 1,155.50 | 0.0M |
| 2024-03-01 | 1,141.00 | 1,151.50 | 1,139.50 | 1,149.25 | 0.0M |
| 2024-02-29 | 1,145.25 | 1,150.00 | 1,134.75 | 1,142.75 | 0.0M |
| 2024-02-28 | 1,139.50 | 1,148.75 | 1,135.00 | 1,144.25 | 0.0M |
| 2024-02-27 | 1,139.00 | 1,154.50 | 1,138.00 | 1,139.75 | 0.0M |
| 2024-02-26 | 1,141.25 | 1,144.00 | 1,133.00 | 1,139.75 | 0.0M |
| 2024-02-23 | 1,148.00 | 1,153.75 | 1,138.50 | 1,140.50 | 0.0M |
| 2024-02-22 | 1,157.50 | 1,162.75 | 1,144.75 | 1,145.00 | 0.0M |
| 2024-02-21 | 1,166.75 | 1,166.75 | 1,154.00 | 1,156.00 | 0.0M |
| 2024-02-20 | 1,162.75 | 1,171.25 | 1,161.25 | 1,168.00 | 0.0M |
| 2024-02-16 | 1,151.25 | 1,160.25 | 1,151.25 | 1,158.50 | 0.0M |
| 2024-02-15 | 1,162.50 | 1,163.50 | 1,148.00 | 1,151.00 | 0.0M |
| 2024-02-14 | 1,173.75 | 1,177.00 | 1,163.75 | 1,165.00 | 0.0M |
| 2024-02-13 | 1,176.00 | 1,182.00 | 1,170.75 | 1,174.50 | 0.0M |
| 2024-02-12 | 1,172.50 | 1,182.25 | 1,172.50 | 1,178.00 | 0.0M |
| 2024-02-09 | 1,182.00 | 1,185.00 | 1,172.50 | 1,173.25 | 0.0M |
| 2024-02-08 | 1,180.00 | 1,189.50 | 1,174.25 | 1,182.25 | 0.0M |
| 2024-02-07 | 1,186.75 | 1,188.75 | 1,172.50 | 1,180.50 | 0.0M |
| 2024-02-06 | 1,184.25 | 1,191.00 | 1,183.75 | 1,187.25 | 0.0M |
| 2024-02-05 | 1,180.00 | 1,187.00 | 1,175.00 | 1,186.50 | 0.0M |
| 2024-02-02 | 1,194.50 | 1,197.00 | 1,180.50 | 1,181.00 | 0.0M |
| 2024-02-01 | 1,207.00 | 1,208.25 | 1,192.75 | 1,195.50 | 0.0M |
| 2024-01-31 | 1,207.00 | 1,209.75 | 1,198.25 | 1,209.50 | 0.0M |
| 2024-01-30 | 1,189.50 | 1,208.75 | 1,185.25 | 1,207.50 | 0.0M |
| 2024-01-29 | 1,195.75 | 1,196.25 | 1,184.00 | 1,191.00 | 0.0M |
| 2024-01-26 | 1,206.25 | 1,210.50 | 1,192.50 | 1,194.50 | 0.0M |
| 2024-01-25 | 1,216.25 | 1,217.50 | 1,200.50 | 1,205.00 | 0.0M |
| 2024-01-24 | 1,213.75 | 1,217.50 | 1,211.25 | 1,216.00 | 0.0M |
| 2024-01-23 | 1,203.75 | 1,215.25 | 1,203.75 | 1,215.00 | 0.0M |
| 2024-01-22 | 1,204.25 | 1,206.00 | 1,197.00 | 1,205.50 | 0.0M |
| 2024-01-19 | 1,202.50 | 1,208.50 | 1,198.25 | 1,199.50 | 0.0M |
| 2024-01-18 | 1,197.75 | 1,203.50 | 1,193.50 | 1,200.00 | 0.0M |
| 2024-01-17 | 1,211.00 | 1,211.50 | 1,196.50 | 1,197.25 | 0.0M |
| 2024-01-16 | 1,210.00 | 1,220.25 | 1,205.25 | 1,209.75 | 0.0M |
| 2024-01-12 | 1,207.25 | 1,214.00 | 1,186.00 | 1,201.50 | 0.0M |
| 2024-01-11 | 1,204.50 | 1,216.75 | 1,204.50 | 1,207.00 | 0.0M |
| 2024-01-10 | 1,208.00 | 1,209.50 | 1,200.50 | 1,205.50 | 0.0M |
| 2024-01-09 | 1,202.00 | 1,210.00 | 1,197.00 | 1,208.50 | 0.0M |
| 2024-01-08 | 1,209.50 | 1,212.25 | 1,193.25 | 1,202.00 | 0.0M |
| 2024-01-05 | 1,220.00 | 1,223.75 | 1,207.75 | 1,208.50 | 0.0M |
| 2024-01-04 | 1,225.25 | 1,227.75 | 1,217.00 | 1,220.75 | 0.0M |
| 2024-01-03 | 1,222.00 | 1,230.50 | 1,217.50 | 1,225.25 | 0.0M |
| 2024-01-02 | 1,237.00 | 1,237.00 | 1,215.25 | 1,222.00 | 0.0M |