1,060.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,257.00 | 1,262.00 | 1,244.50 | 1,245.75 | 0.0M |
| 2023-12-28 | 1,265.00 | 1,270.25 | 1,256.25 | 1,258.75 | 0.0M |
| 2023-12-27 | 1,259.75 | 1,266.00 | 1,255.75 | 1,265.25 | 0.0M |
| 2023-12-26 | 1,262.00 | 1,266.50 | 1,249.75 | 1,265.25 | 0.0M |
| 2023-12-22 | 1,251.00 | 1,260.75 | 1,250.00 | 1,258.00 | 0.0M |
| 2023-12-21 | 1,263.00 | 1,263.00 | 1,248.75 | 1,253.00 | 0.0M |
| 2023-12-20 | 1,268.50 | 1,274.50 | 1,258.50 | 1,263.75 | 0.0M |
| 2023-12-19 | 1,283.00 | 1,284.25 | 1,268.25 | 1,270.75 | 0.0M |
| 2023-12-18 | 1,277.00 | 1,285.00 | 1,268.75 | 1,284.00 | 0.0M |
| 2023-12-15 | 1,281.25 | 1,283.00 | 1,266.75 | 1,276.25 | 0.0M |
| 2023-12-14 | 1,275.50 | 1,283.50 | 1,269.75 | 1,280.75 | 0.0M |
| 2023-12-13 | 1,278.25 | 1,279.75 | 1,268.25 | 1,274.25 | 0.0M |
| 2023-12-12 | 1,287.00 | 1,292.25 | 1,276.50 | 1,281.50 | 0.0M |
| 2023-12-11 | 1,273.50 | 1,289.50 | 1,272.00 | 1,288.25 | 0.0M |
| 2023-12-08 | 1,273.00 | 1,288.00 | 1,265.75 | 1,270.50 | 0.0M |
| 2023-12-07 | 1,260.75 | 1,277.00 | 1,258.25 | 1,274.50 | 0.0M |
| 2023-12-06 | 1,275.50 | 1,278.50 | 1,260.50 | 1,260.75 | 0.0M |
| 2023-12-05 | 1,273.00 | 1,280.00 | 1,263.25 | 1,273.50 | 0.0M |
| 2023-12-04 | 1,279.50 | 1,286.75 | 1,271.25 | 1,273.00 | 0.0M |
| 2023-12-01 | 1,292.00 | 1,292.00 | 1,277.50 | 1,282.25 | 0.0M |
| 2023-11-30 | 1,291.50 | 1,294.50 | 1,284.75 | 1,294.00 | 0.0M |
| 2023-11-29 | 1,291.50 | 1,296.00 | 1,284.75 | 1,292.50 | 0.0M |
| 2023-11-28 | 1,280.00 | 1,297.75 | 1,280.00 | 1,293.00 | 0.0M |
| 2023-11-27 | 1,281.25 | 1,286.50 | 1,275.00 | 1,280.25 | 0.0M |
| 2023-11-24 | 1,297.75 | 1,298.00 | 1,278.25 | 1,280.25 | 0.0M |
| 2023-11-22 | 1,311.25 | 1,313.75 | 1,297.00 | 1,301.25 | 0.0M |
| 2023-11-21 | 1,303.75 | 1,317.00 | 1,300.75 | 1,313.25 | 0.0M |
| 2023-11-20 | 1,279.25 | 1,305.75 | 1,275.00 | 1,304.75 | 0.0M |
| 2023-11-17 | 1,294.75 | 1,295.00 | 1,280.00 | 1,283.25 | 0.0M |
| 2023-11-16 | 1,314.00 | 1,316.50 | 1,289.00 | 1,294.75 | 0.0M |
| 2023-11-15 | 1,310.75 | 1,315.25 | 1,304.75 | 1,314.00 | 0.0M |
| 2023-11-14 | 1,328.50 | 1,334.50 | 1,318.00 | 1,333.50 | 0.0M |
| 2023-11-13 | 1,306.25 | 1,330.00 | 1,303.75 | 1,328.50 | 0.0M |
| 2023-11-10 | 1,302.00 | 1,304.75 | 1,296.75 | 1,300.50 | 0.0M |
| 2023-11-09 | 1,312.25 | 1,321.50 | 1,294.75 | 1,302.50 | 0.0M |
| 2023-11-08 | 1,316.50 | 1,328.25 | 1,312.00 | 1,314.75 | 0.0M |
| 2023-11-07 | 1,324.25 | 1,328.00 | 1,311.50 | 1,316.00 | 0.0M |
| 2023-11-06 | 1,316.00 | 1,329.00 | 1,316.00 | 1,325.25 | 0.0M |
| 2023-11-03 | 1,301.25 | 1,317.25 | 1,297.75 | 1,315.50 | 0.0M |
| 2023-11-02 | 1,291.75 | 1,297.50 | 1,288.75 | 1,295.75 | 0.0M |
| 2023-11-01 | 1,283.50 | 1,289.00 | 1,278.50 | 1,284.75 | 0.0M |
| 2023-10-31 | 1,281.50 | 1,290.75 | 1,274.50 | 1,283.25 | 0.0M |
| 2023-10-30 | 1,289.50 | 1,298.50 | 1,279.50 | 1,281.25 | 0.0M |
| 2023-10-27 | 1,272.75 | 1,293.50 | 1,272.75 | 1,290.50 | 0.0M |
| 2023-10-26 | 1,273.75 | 1,287.00 | 1,270.25 | 1,273.50 | 0.0M |
| 2023-10-25 | 1,280.25 | 1,286.25 | 1,267.75 | 1,277.00 | 0.0M |
| 2023-10-24 | 1,277.75 | 1,282.25 | 1,273.00 | 1,280.75 | 0.0M |
| 2023-10-23 | 1,287.25 | 1,288.25 | 1,276.00 | 1,277.50 | 0.0M |
| 2023-10-20 | 1,288.75 | 1,291.75 | 1,282.00 | 1,286.75 | 0.0M |
| 2023-10-19 | 1,286.75 | 1,290.75 | 1,282.00 | 1,289.25 | 0.0M |
| 2023-10-18 | 1,282.00 | 1,288.25 | 1,273.75 | 1,286.50 | 0.0M |
| 2023-10-17 | 1,274.75 | 1,282.00 | 1,273.50 | 1,280.25 | 0.0M |
| 2023-10-16 | 1,276.25 | 1,277.25 | 1,266.75 | 1,273.25 | 0.0M |
| 2023-10-13 | 1,278.75 | 1,280.25 | 1,263.50 | 1,270.50 | 0.0M |
| 2023-10-12 | 1,254.25 | 1,284.00 | 1,250.25 | 1,277.25 | 0.0M |
| 2023-10-11 | 1,264.75 | 1,266.75 | 1,251.50 | 1,254.75 | 0.0M |
| 2023-10-10 | 1,260.00 | 1,266.25 | 1,251.75 | 1,264.25 | 0.0M |
| 2023-10-09 | 1,274.00 | 1,276.25 | 1,260.25 | 1,263.75 | 0.0M |
| 2023-10-06 | 1,275.50 | 1,276.75 | 1,266.25 | 1,269.50 | 0.0M |
| 2023-10-05 | 1,272.50 | 1,276.75 | 1,263.75 | 1,276.25 | 0.0M |
| 2023-10-04 | 1,280.50 | 1,280.75 | 1,269.75 | 1,274.75 | 0.0M |
| 2023-10-03 | 1,281.00 | 1,281.00 | 1,272.25 | 1,277.75 | 0.0M |
| 2023-10-02 | 1,272.75 | 1,281.50 | 1,267.75 | 1,282.25 | 0.0M |
| 2023-09-29 | 1,288.25 | 1,291.50 | 1,271.50 | 1,275.50 | 0.0M |
| 2023-09-28 | 1,288.75 | 1,292.25 | 1,282.50 | 1,286.25 | 0.0M |
| 2023-09-27 | 1,281.25 | 1,297.50 | 1,280.75 | 1,290.00 | 0.0M |
| 2023-09-26 | 1,283.25 | 1,284.75 | 1,272.00 | 1,283.25 | 0.0M |
| 2023-09-25 | 1,272.75 | 1,280.00 | 1,268.75 | 1,278.50 | 0.0M |
| 2023-09-22 | 1,272.00 | 1,278.25 | 1,270.25 | 1,274.75 | 0.0M |
| 2023-09-21 | 1,291.25 | 1,291.25 | 1,270.75 | 1,272.25 | 0.0M |
| 2023-09-20 | 1,285.50 | 1,293.25 | 1,281.50 | 1,292.00 | 0.0M |
| 2023-09-19 | 1,280.75 | 1,285.25 | 1,277.00 | 1,284.00 | 0.0M |
| 2023-09-18 | 1,302.75 | 1,303.00 | 1,284.00 | 1,284.50 | 0.0M |
| 2023-09-15 | 1,323.00 | 1,323.25 | 1,300.50 | 1,303.00 | 0.0M |
| 2023-09-14 | 1,361.00 | 1,370.00 | 1,354.00 | 1,367.00 | 0.0M |
| 2023-09-13 | 1,354.50 | 1,359.25 | 1,344.25 | 1,359.00 | 0.0M |
| 2023-09-12 | 1,369.00 | 1,371.00 | 1,343.75 | 1,353.00 | 0.0M |
| 2023-09-11 | 1,364.25 | 1,370.00 | 1,361.75 | 1,369.00 | 0.0M |
| 2023-09-08 | 1,356.25 | 1,363.25 | 1,350.00 | 1,361.25 | 0.0M |
| 2023-09-07 | 1,367.00 | 1,367.00 | 1,354.50 | 1,356.50 | 0.0M |
| 2023-09-06 | 1,375.25 | 1,377.50 | 1,364.75 | 1,368.50 | 0.0M |
| 2023-09-05 | 1,368.50 | 1,369.00 | 1,355.00 | 1,364.75 | 0.0M |
| 2023-09-01 | 1,365.50 | 1,374.75 | 1,363.25 | 1,364.00 | 0.0M |
| 2023-08-31 | 1,378.25 | 1,379.75 | 1,361.00 | 1,361.75 | 0.0M |
| 2023-08-30 | 1,380.25 | 1,386.50 | 1,373.50 | 1,378.25 | 0.0M |
| 2023-08-29 | 1,378.50 | 1,388.00 | 1,378.50 | 1,381.25 | 0.0M |
| 2023-08-28 | 1,388.00 | 1,390.75 | 1,380.00 | 1,386.00 | 0.0M |
| 2023-08-25 | 1,365.25 | 1,380.75 | 1,364.75 | 1,377.25 | 0.0M |
| 2023-08-24 | 1,360.50 | 1,367.50 | 1,355.25 | 1,367.00 | 0.0M |
| 2023-08-23 | 1,339.75 | 1,359.75 | 1,334.25 | 1,356.50 | 0.0M |
| 2023-08-22 | 1,358.25 | 1,364.75 | 1,338.75 | 1,344.00 | 0.0M |
| 2023-08-21 | 1,359.50 | 1,371.50 | 1,352.00 | 1,356.50 | 0.0M |
| 2023-08-18 | 1,337.00 | 1,353.25 | 1,337.00 | 1,351.75 | 0.0M |
| 2023-08-17 | 1,320.75 | 1,339.25 | 1,320.50 | 1,335.75 | 0.0M |
| 2023-08-16 | 1,305.25 | 1,327.25 | 1,304.25 | 1,324.25 | 0.0M |
| 2023-08-15 | 1,309.50 | 1,322.00 | 1,304.25 | 1,307.50 | 0.0M |
| 2023-08-14 | 1,331.00 | 1,342.25 | 1,326.50 | 1,337.25 | 0.0M |
| 2023-08-11 | 1,336.00 | 1,349.75 | 1,315.50 | 1,325.25 | 0.0M |
| 2023-08-10 | 1,324.00 | 1,342.50 | 1,322.00 | 1,336.00 | 0.0M |
| 2023-08-09 | 1,321.25 | 1,337.50 | 1,321.25 | 1,325.75 | 0.0M |
| 2023-08-08 | 1,315.00 | 1,324.25 | 1,299.50 | 1,321.50 | 0.0M |
| 2023-08-07 | 1,333.75 | 1,335.50 | 1,306.00 | 1,316.00 | 0.0M |
| 2023-08-04 | 1,330.50 | 1,352.75 | 1,330.50 | 1,341.50 | 0.0M |
| 2023-08-03 | 1,328.00 | 1,341.50 | 1,325.25 | 1,332.00 | 0.0M |
| 2023-08-02 | 1,344.00 | 1,351.50 | 1,320.25 | 1,327.75 | 0.0M |
| 2023-08-01 | 1,332.00 | 1,347.25 | 1,329.50 | 1,342.00 | 0.0M |
| 2023-07-31 | 1,367.00 | 1,367.00 | 1,325.25 | 1,331.25 | 0.0M |
| 2023-07-28 | 1,382.00 | 1,389.25 | 1,373.25 | 1,373.75 | 0.0M |
| 2023-07-27 | 1,398.00 | 1,410.00 | 1,383.75 | 1,386.50 | 0.0M |
| 2023-07-26 | 1,401.50 | 1,408.75 | 1,392.50 | 1,400.00 | 0.0M |
| 2023-07-25 | 1,403.75 | 1,407.25 | 1,388.50 | 1,402.00 | 0.0M |
| 2023-07-24 | 1,390.00 | 1,414.50 | 1,386.50 | 1,406.50 | 0.0M |
| 2023-07-21 | 1,381.25 | 1,394.75 | 1,374.25 | 1,386.25 | 0.0M |
| 2023-07-20 | 1,380.50 | 1,399.25 | 1,376.00 | 1,387.75 | 0.0M |
| 2023-07-19 | 1,371.75 | 1,400.50 | 1,368.75 | 1,386.00 | 0.0M |
| 2023-07-18 | 1,353.25 | 1,378.25 | 1,352.00 | 1,373.25 | 0.0M |
| 2023-07-17 | 1,365.25 | 1,370.00 | 1,353.25 | 1,359.25 | 0.0M |
| 2023-07-14 | 1,350.00 | 1,366.25 | 1,343.50 | 1,357.75 | 0.0M |
| 2023-07-13 | 1,316.25 | 1,353.25 | 1,313.00 | 1,352.00 | 0.0M |
| 2023-07-12 | 1,342.00 | 1,358.25 | 1,310.75 | 1,315.25 | 0.0M |
| 2023-07-11 | 1,331.00 | 1,348.50 | 1,330.50 | 1,342.50 | 0.0M |
| 2023-07-10 | 1,315.50 | 1,339.50 | 1,312.50 | 1,331.50 | 0.0M |
| 2023-07-07 | 1,329.25 | 1,332.00 | 1,311.75 | 1,312.75 | 0.0M |
| 2023-07-06 | 1,341.50 | 1,346.00 | 1,323.75 | 1,331.00 | 0.0M |
| 2023-07-05 | 1,342.75 | 1,353.75 | 1,328.75 | 1,342.25 | 0.0M |
| 2023-07-03 | 1,320.00 | 1,358.25 | 1,317.75 | 1,335.00 | 0.0M |
| 2023-06-30 | 1,270.50 | 1,334.00 | 1,270.50 | 1,314.50 | 0.0M |
| 2023-06-29 | 1,269.50 | 1,279.75 | 1,265.50 | 1,268.75 | 0.0M |
| 2023-06-28 | 1,291.00 | 1,296.00 | 1,261.75 | 1,269.50 | 0.0M |
| 2023-06-27 | 1,322.00 | 1,322.00 | 1,285.50 | 1,295.00 | 0.0M |
| 2023-06-26 | 1,304.00 | 1,328.00 | 1,299.75 | 1,323.75 | 0.0M |
| 2023-06-23 | 1,324.50 | 1,328.00 | 1,292.75 | 1,310.50 | 0.0M |
| 2023-06-22 | 1,351.00 | 1,352.75 | 1,315.75 | 1,332.00 | 0.0M |
| 2023-06-21 | 1,334.00 | 1,355.75 | 1,325.75 | 1,354.50 | 0.0M |
| 2023-06-20 | 1,328.75 | 1,339.50 | 1,309.50 | 1,325.75 | 0.0M |
| 2023-06-16 | 1,278.25 | 1,320.00 | 1,278.25 | 1,318.75 | 0.0M |
| 2023-06-15 | 1,248.00 | 1,287.50 | 1,246.50 | 1,282.00 | 0.0M |
| 2023-06-14 | 1,242.75 | 1,252.25 | 1,235.25 | 1,246.00 | 0.0M |
| 2023-06-13 | 1,220.00 | 1,254.00 | 1,217.75 | 1,246.50 | 0.0M |
| 2023-06-12 | 1,217.75 | 1,223.75 | 1,213.75 | 1,221.25 | 0.0M |
| 2023-06-09 | 1,194.25 | 1,214.75 | 1,194.25 | 1,213.50 | 0.0M |
| 2023-06-08 | 1,182.00 | 1,200.00 | 1,179.00 | 1,199.25 | 0.0M |
| 2023-06-07 | 1,194.75 | 1,198.50 | 1,187.00 | 1,187.75 | 0.0M |
| 2023-06-06 | 1,196.00 | 1,203.50 | 1,189.25 | 1,197.00 | 0.0M |
| 2023-06-05 | 1,200.00 | 1,204.25 | 1,190.00 | 1,193.00 | 0.0M |
| 2023-06-02 | 1,180.75 | 1,198.50 | 1,178.75 | 1,196.50 | 0.0M |
| 2023-06-01 | 1,162.25 | 1,190.00 | 1,162.25 | 1,183.25 | 0.0M |
| 2023-05-31 | 1,173.75 | 1,174.25 | 1,150.75 | 1,165.00 | 0.0M |
| 2023-05-30 | 1,204.00 | 1,204.00 | 1,169.00 | 1,171.75 | 0.0M |
| 2023-05-26 | 1,187.00 | 1,205.50 | 1,186.00 | 1,203.50 | 0.0M |
| 2023-05-25 | 1,199.50 | 1,201.50 | 1,182.50 | 1,189.75 | 0.0M |
| 2023-05-24 | 1,202.25 | 1,211.00 | 1,195.75 | 1,202.00 | 0.0M |
| 2023-05-23 | 1,210.25 | 1,213.50 | 1,199.00 | 1,205.00 | 0.0M |
| 2023-05-22 | 1,190.75 | 1,216.25 | 1,190.00 | 1,212.00 | 0.0M |
| 2023-05-19 | 1,200.75 | 1,219.00 | 1,192.25 | 1,194.25 | 0.0M |
| 2023-05-18 | 1,197.50 | 1,214.50 | 1,195.75 | 1,206.00 | 0.0M |
| 2023-05-17 | 1,226.00 | 1,227.50 | 1,203.75 | 1,207.50 | 0.0M |
| 2023-05-16 | 1,248.00 | 1,248.75 | 1,221.00 | 1,227.00 | 0.0M |
| 2023-05-15 | 1,242.50 | 1,255.00 | 1,235.75 | 1,249.75 | 0.0M |
| 2023-05-12 | 1,260.00 | 1,265.25 | 1,236.00 | 1,238.00 | 0.0M |
| 2023-05-11 | 1,264.50 | 1,265.50 | 1,249.50 | 1,261.50 | 0.0M |
| 2023-05-10 | 1,267.75 | 1,271.50 | 1,262.25 | 1,265.50 | 0.0M |
| 2023-05-09 | 1,279.50 | 1,279.50 | 1,264.00 | 1,268.00 | 0.0M |
| 2023-05-08 | 1,288.50 | 1,294.50 | 1,280.25 | 1,282.50 | 0.0M |
| 2023-05-05 | 1,279.00 | 1,290.25 | 1,278.25 | 1,289.75 | 0.0M |
| 2023-05-04 | 1,284.25 | 1,286.50 | 1,271.50 | 1,281.25 | 0.0M |
| 2023-05-03 | 1,279.00 | 1,287.00 | 1,268.50 | 1,286.50 | 0.0M |
| 2023-05-02 | 1,284.75 | 1,294.00 | 1,277.00 | 1,279.50 | 0.0M |
| 2023-05-01 | 1,270.25 | 1,285.00 | 1,267.50 | 1,285.00 | 0.0M |
| 2023-04-28 | 1,262.50 | 1,274.75 | 1,260.50 | 1,270.75 | 0.0M |
| 2023-04-27 | 1,270.00 | 1,272.00 | 1,260.50 | 1,262.00 | 0.0M |
| 2023-04-26 | 1,269.00 | 1,274.75 | 1,266.25 | 1,270.75 | 0.0M |
| 2023-04-25 | 1,280.25 | 1,283.00 | 1,265.50 | 1,270.75 | 0.0M |
| 2023-04-24 | 1,290.25 | 1,294.50 | 1,278.75 | 1,281.00 | 0.0M |
| 2023-04-21 | 1,301.00 | 1,302.25 | 1,281.75 | 1,289.50 | 0.0M |
| 2023-04-20 | 1,307.25 | 1,309.50 | 1,295.75 | 1,302.75 | 0.0M |
| 2023-04-19 | 1,314.00 | 1,318.25 | 1,306.25 | 1,310.00 | 0.0M |
| 2023-04-18 | 1,312.00 | 1,325.25 | 1,311.00 | 1,319.75 | 0.0M |
| 2023-04-17 | 1,300.00 | 1,313.50 | 1,299.50 | 1,312.00 | 0.0M |
| 2023-04-14 | 1,311.50 | 1,313.25 | 1,297.25 | 1,302.75 | 0.0M |
| 2023-04-13 | 1,306.50 | 1,319.75 | 1,306.25 | 1,313.25 | 0.0M |
| 2023-04-12 | 1,314.50 | 1,314.50 | 1,301.25 | 1,307.75 | 0.0M |
| 2023-04-11 | 1,311.00 | 1,322.75 | 1,307.25 | 1,314.50 | 0.0M |
| 2023-04-10 | 1,307.25 | 1,314.50 | 1,305.25 | 1,311.00 | 0.0M |
| 2023-04-07 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0M |
| 2023-04-06 | 1,315.75 | 1,319.75 | 1,305.25 | 1,310.50 | 0.0M |
| 2023-04-05 | 1,321.75 | 1,321.75 | 1,306.50 | 1,316.00 | 0.0M |
| 2023-04-04 | 1,328.25 | 1,329.50 | 1,315.00 | 1,320.50 | 0.0M |
| 2023-04-03 | 1,319.00 | 1,336.00 | 1,319.00 | 1,330.75 | 0.0M |
| 2023-03-31 | 1,304.00 | 1,331.25 | 1,299.50 | 1,317.50 | 0.0M |
| 2023-03-30 | 1,302.75 | 1,306.50 | 1,299.00 | 1,304.75 | 0.0M |
| 2023-03-29 | 1,303.25 | 1,307.50 | 1,298.25 | 1,305.00 | 0.0M |
| 2023-03-28 | 1,292.00 | 1,309.00 | 1,289.00 | 1,305.75 | 0.0M |
| 2023-03-27 | 1,278.50 | 1,295.50 | 1,275.75 | 1,292.50 | 0.0M |
| 2023-03-24 | 1,264.00 | 1,280.50 | 1,255.50 | 1,278.50 | 0.0M |
| 2023-03-23 | 1,272.75 | 1,280.25 | 1,255.00 | 1,264.25 | 0.0M |
| 2023-03-22 | 1,295.75 | 1,297.00 | 1,273.50 | 1,275.25 | 0.0M |
| 2023-03-21 | 1,308.25 | 1,315.25 | 1,295.25 | 1,295.75 | 0.0M |
| 2023-03-20 | 1,308.00 | 1,314.25 | 1,295.00 | 1,309.75 | 0.0M |
| 2023-03-17 | 1,321.50 | 1,326.50 | 1,308.00 | 1,312.00 | 0.0M |
| 2023-03-16 | 1,321.50 | 1,326.25 | 1,310.00 | 1,321.75 | 0.0M |
| 2023-03-15 | 1,335.00 | 1,339.75 | 1,319.75 | 1,322.25 | 0.0M |
| 2023-03-14 | 1,344.00 | 1,348.50 | 1,338.00 | 1,343.00 | 0.0M |
| 2023-03-13 | 1,365.25 | 1,369.00 | 1,343.75 | 1,344.25 | 0.0M |
| 2023-03-10 | 1,364.00 | 1,365.50 | 1,355.50 | 1,362.00 | 0.0M |
| 2023-03-09 | 1,375.50 | 1,381.25 | 1,360.00 | 1,364.00 | 0.0M |
| 2023-03-08 | 1,378.00 | 1,387.25 | 1,373.00 | 1,375.75 | 0.0M |
| 2023-03-07 | 1,382.75 | 1,384.75 | 1,376.75 | 1,378.25 | 0.0M |
| 2023-03-06 | 1,377.25 | 1,390.50 | 1,369.50 | 1,383.25 | 0.0M |
| 2023-03-03 | 1,372.00 | 1,382.00 | 1,371.00 | 1,377.50 | 0.0M |
| 2023-03-02 | 1,364.50 | 1,377.00 | 1,361.50 | 1,372.75 | 0.0M |
| 2023-03-01 | 1,354.25 | 1,370.25 | 1,353.25 | 1,364.75 | 0.0M |
| 2023-02-28 | 1,377.50 | 1,377.50 | 1,351.75 | 1,353.75 | 0.0M |
| 2023-02-27 | 1,377.50 | 1,379.75 | 1,373.00 | 1,378.25 | 0.0M |
| 2023-02-24 | 1,392.25 | 1,395.00 | 1,375.50 | 1,379.00 | 0.0M |
| 2023-02-23 | 1,399.25 | 1,401.25 | 1,390.50 | 1,393.00 | 0.0M |
| 2023-02-22 | 1,402.25 | 1,406.50 | 1,396.25 | 1,400.75 | 0.0M |
| 2023-02-21 | 1,395.00 | 1,405.00 | 1,395.00 | 1,403.50 | 0.0M |
| 2023-02-17 | 1,387.00 | 1,392.25 | 1,386.00 | 1,390.50 | 0.0M |
| 2023-02-16 | 1,376.25 | 1,390.25 | 1,374.00 | 1,387.75 | 0.0M |
| 2023-02-15 | 1,385.50 | 1,385.50 | 1,371.25 | 1,379.75 | 0.0M |
| 2023-02-14 | 1,388.50 | 1,393.00 | 1,384.50 | 1,386.50 | 0.0M |
| 2023-02-13 | 1,381.00 | 1,393.50 | 1,379.50 | 1,388.75 | 0.0M |
| 2023-02-10 | 1,366.50 | 1,384.25 | 1,365.00 | 1,383.25 | 0.0M |
| 2023-02-09 | 1,374.25 | 1,380.00 | 1,366.00 | 1,369.50 | 0.0M |
| 2023-02-08 | 1,376.25 | 1,381.50 | 1,365.50 | 1,375.00 | 0.0M |
| 2023-02-07 | 1,372.00 | 1,378.75 | 1,367.25 | 1,375.00 | 0.0M |
| 2023-02-06 | 1,372.50 | 1,378.50 | 1,366.50 | 1,372.00 | 0.0M |
| 2023-02-03 | 1,370.75 | 1,376.00 | 1,368.00 | 1,373.50 | 0.0M |
| 2023-02-02 | 1,367.25 | 1,376.50 | 1,365.50 | 1,374.25 | 0.0M |
| 2023-02-01 | 1,365.75 | 1,370.25 | 1,356.00 | 1,364.00 | 0.0M |
| 2023-01-31 | 1,367.50 | 1,372.00 | 1,362.25 | 1,366.50 | 0.0M |
| 2023-01-30 | 1,360.25 | 1,372.25 | 1,358.00 | 1,370.50 | 0.0M |
| 2023-01-27 | 1,355.25 | 1,361.00 | 1,351.00 | 1,354.75 | 0.0M |
| 2023-01-26 | 1,348.00 | 1,360.25 | 1,344.50 | 1,355.50 | 0.0M |
| 2023-01-25 | 1,342.00 | 1,349.50 | 1,334.25 | 1,348.25 | 0.0M |
| 2023-01-24 | 1,344.50 | 1,351.00 | 1,340.50 | 1,342.00 | 0.0M |
| 2023-01-23 | 1,351.00 | 1,351.00 | 1,334.75 | 1,343.50 | 0.0M |
| 2023-01-20 | 1,367.00 | 1,368.75 | 1,354.50 | 1,356.00 | 0.0M |
| 2023-01-19 | 1,376.25 | 1,376.50 | 1,363.50 | 1,368.50 | 0.0M |
| 2023-01-18 | 1,392.25 | 1,396.50 | 1,368.00 | 1,376.75 | 0.0M |
| 2023-01-17 | 1,388.25 | 1,395.75 | 1,382.50 | 1,395.00 | 0.0M |
| 2023-01-13 | 1,396.50 | 1,400.00 | 1,386.25 | 1,393.00 | 0.0M |
| 2023-01-12 | 1,386.00 | 1,405.00 | 1,382.75 | 1,396.25 | 0.0M |
| 2023-01-11 | 1,389.00 | 1,400.50 | 1,386.75 | 1,387.00 | 0.0M |
| 2023-01-10 | 1,390.00 | 1,401.75 | 1,382.25 | 1,390.50 | 0.0M |
| 2023-01-09 | 1,400.00 | 1,402.50 | 1,389.25 | 1,391.75 | 0.0M |
| 2023-01-06 | 1,384.75 | 1,398.00 | 1,383.50 | 1,397.25 | 0.0M |
| 2023-01-05 | 1,391.75 | 1,395.00 | 1,379.00 | 1,382.50 | 0.0M |
| 2023-01-04 | 1,399.00 | 1,406.00 | 1,387.50 | 1,390.75 | 0.0M |
| 2023-01-03 | 1,413.50 | 1,415.75 | 1,392.25 | 1,397.00 | 0.0M |