| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
321.95 |
321.95 |
313.05 |
313.05 |
0.0M |
| 2024-12-27 |
333.95 |
334.90 |
313.45 |
319.25 |
0.0M |
| 2024-12-23 |
338.00 |
341.90 |
320.10 |
330.90 |
0.0M |
| 2024-12-20 |
307.65 |
328.35 |
293.00 |
326.90 |
0.0M |
| 2024-12-19 |
298.80 |
317.05 |
298.70 |
307.90 |
0.0M |
| 2024-12-18 |
321.40 |
325.00 |
298.05 |
302.00 |
0.0M |
| 2024-12-17 |
328.65 |
328.80 |
305.05 |
323.00 |
0.0M |
| 2024-12-16 |
312.00 |
332.90 |
300.50 |
329.50 |
0.0M |
| 2024-12-13 |
311.05 |
319.25 |
307.00 |
309.65 |
0.0M |
| 2024-12-12 |
328.00 |
328.00 |
308.70 |
312.25 |
0.0M |
| 2024-12-11 |
302.00 |
323.65 |
300.05 |
322.25 |
0.0M |
| 2024-12-10 |
323.50 |
342.50 |
303.95 |
305.75 |
0.0M |
| 2024-12-09 |
368.10 |
368.10 |
314.10 |
323.50 |
0.0M |
| 2024-12-06 |
360.95 |
394.85 |
359.00 |
379.10 |
0.0M |
| 2024-12-05 |
357.40 |
376.85 |
351.15 |
359.15 |
0.0M |
| 2024-12-04 |
352.95 |
364.65 |
350.00 |
355.30 |
0.0M |
| 2024-12-03 |
325.45 |
354.00 |
319.05 |
346.85 |
0.0M |
| 2024-12-02 |
322.85 |
331.95 |
318.00 |
325.00 |
0.0M |
| 2024-11-29 |
317.65 |
325.00 |
310.45 |
318.95 |
0.0M |
| 2024-11-28 |
313.95 |
318.95 |
311.40 |
314.05 |
0.0M |
| 2024-11-27 |
319.00 |
321.00 |
292.30 |
311.00 |
0.0M |
| 2024-11-26 |
302.00 |
319.25 |
298.75 |
313.45 |
0.0M |
| 2024-11-25 |
326.00 |
332.00 |
303.40 |
305.95 |
0.0M |
| 2024-11-22 |
302.20 |
321.30 |
292.05 |
320.50 |
0.0M |
| 2024-11-21 |
311.95 |
322.05 |
293.30 |
304.35 |
0.0M |
| 2024-11-20 |
306.95 |
325.35 |
303.50 |
308.20 |
0.0M |
| 2024-11-19 |
278.65 |
305.00 |
276.50 |
303.85 |
0.0M |
| 2024-11-18 |
279.95 |
285.95 |
273.00 |
282.50 |
0.0M |
| 2024-11-15 |
265.10 |
276.65 |
257.85 |
276.65 |
0.0M |
| 2024-11-14 |
270.35 |
285.00 |
267.05 |
271.20 |
0.0M |
| 2024-11-13 |
272.65 |
275.25 |
262.95 |
270.95 |
0.0M |
| 2024-11-12 |
266.95 |
274.95 |
252.00 |
272.60 |
0.0M |
| 2024-11-11 |
286.00 |
289.95 |
246.00 |
268.30 |
0.0M |
| 2024-11-08 |
230.05 |
271.90 |
226.65 |
271.45 |
0.0M |
| 2024-11-07 |
195.00 |
237.35 |
195.00 |
227.40 |
0.0M |
| 2024-11-06 |
159.30 |
165.00 |
155.16 |
156.64 |
0.0M |
| 2024-11-05 |
145.76 |
153.12 |
145.34 |
152.56 |
0.0M |
| 2024-11-04 |
151.60 |
151.60 |
145.52 |
145.98 |
0.0M |
| 2024-11-01 |
156.12 |
158.48 |
150.80 |
151.92 |
0.0M |
| 2024-10-31 |
156.78 |
157.80 |
151.58 |
156.64 |
0.0M |
| 2024-10-30 |
159.04 |
162.54 |
156.92 |
157.44 |
0.0M |
| 2024-10-29 |
156.00 |
160.34 |
155.20 |
160.34 |
0.0M |
| 2024-10-28 |
151.40 |
155.26 |
150.34 |
155.26 |
0.0M |
| 2024-10-25 |
147.98 |
151.42 |
146.52 |
150.30 |
0.0M |
| 2024-10-24 |
150.02 |
150.90 |
147.00 |
147.22 |
0.0M |
| 2024-10-23 |
147.94 |
153.32 |
145.72 |
147.26 |
0.0M |
| 2024-10-22 |
146.64 |
149.96 |
145.74 |
146.78 |
0.0M |
| 2024-10-21 |
134.00 |
147.76 |
132.02 |
147.60 |
0.0M |
| 2024-10-18 |
133.00 |
134.76 |
131.66 |
133.80 |
0.0M |
| 2024-10-17 |
133.32 |
135.88 |
132.10 |
132.46 |
0.0M |
| 2024-10-16 |
131.22 |
133.30 |
128.36 |
132.48 |
0.0M |
| 2024-10-15 |
134.00 |
134.60 |
132.68 |
132.68 |
0.0M |
| 2024-10-14 |
132.80 |
136.10 |
128.04 |
133.34 |
0.0M |
| 2024-10-11 |
133.86 |
135.18 |
131.58 |
134.00 |
0.0M |
| 2024-10-10 |
133.00 |
134.50 |
129.06 |
132.52 |
0.0M |
| 2024-10-09 |
130.96 |
132.34 |
128.00 |
131.56 |
0.0M |
| 2024-10-08 |
127.32 |
131.22 |
126.30 |
131.00 |
0.0M |
| 2024-10-07 |
125.00 |
129.58 |
125.00 |
127.28 |
0.0M |
| 2024-10-04 |
123.60 |
127.16 |
123.00 |
127.16 |
0.0M |
| 2024-10-03 |
119.06 |
122.68 |
118.56 |
122.14 |
0.0M |
| 2024-10-02 |
118.38 |
119.72 |
116.80 |
119.72 |
0.0M |
| 2024-10-01 |
116.54 |
119.34 |
115.88 |
117.56 |
0.0M |
| 2024-09-30 |
115.04 |
117.74 |
113.26 |
117.32 |
0.0M |
| 2024-09-27 |
113.80 |
116.56 |
113.50 |
114.30 |
0.0M |
| 2024-09-26 |
120.00 |
121.28 |
112.28 |
114.42 |
0.0M |
| 2024-09-25 |
115.44 |
118.00 |
114.34 |
117.52 |
0.0M |
| 2024-09-24 |
113.04 |
116.98 |
112.96 |
115.54 |
0.0M |
| 2024-09-23 |
113.88 |
115.00 |
111.72 |
113.90 |
0.0M |
| 2024-09-20 |
110.18 |
113.56 |
108.50 |
113.20 |
0.0M |
| 2024-09-19 |
111.82 |
115.72 |
110.02 |
110.88 |
0.0M |
| 2024-09-18 |
111.98 |
112.98 |
108.42 |
110.90 |
0.0M |
| 2024-09-17 |
105.86 |
112.08 |
105.86 |
111.30 |
0.0M |
| 2024-09-16 |
102.50 |
104.98 |
99.57 |
104.58 |
0.0M |
| 2024-09-13 |
95.42 |
101.68 |
94.43 |
100.80 |
0.0M |
| 2024-09-12 |
88.00 |
95.99 |
88.00 |
95.42 |
0.0M |
| 2024-09-11 |
78.03 |
88.74 |
77.63 |
88.74 |
0.0M |
| 2024-09-10 |
78.27 |
80.11 |
77.68 |
78.22 |
0.0M |
| 2024-09-09 |
76.17 |
79.81 |
76.17 |
77.59 |
0.0M |
| 2024-09-06 |
78.89 |
79.71 |
74.40 |
75.70 |
0.0M |
| 2024-09-05 |
78.87 |
80.40 |
78.72 |
79.83 |
0.0M |
| 2024-09-04 |
78.70 |
81.25 |
77.22 |
81.25 |
0.0M |
| 2024-09-03 |
84.49 |
84.55 |
79.68 |
79.68 |
0.0M |
| 2024-09-02 |
84.75 |
84.75 |
83.29 |
83.95 |
0.0M |
| 2024-08-30 |
82.96 |
84.56 |
82.01 |
84.23 |
0.0M |
| 2024-08-29 |
78.01 |
84.38 |
78.00 |
82.72 |
0.0M |
| 2024-08-28 |
80.62 |
81.58 |
78.34 |
80.45 |
0.0M |
| 2024-08-27 |
80.19 |
81.28 |
78.86 |
80.99 |
0.0M |
| 2024-08-26 |
81.00 |
82.87 |
80.24 |
81.00 |
0.0M |
| 2024-08-23 |
80.87 |
81.68 |
80.07 |
80.23 |
0.0M |
| 2024-08-22 |
81.25 |
82.67 |
80.11 |
80.11 |
0.0M |
| 2024-08-21 |
77.50 |
80.87 |
77.48 |
80.73 |
0.0M |
| 2024-08-20 |
77.99 |
78.55 |
76.91 |
78.00 |
0.0M |
| 2024-08-19 |
78.71 |
79.00 |
76.45 |
77.30 |
0.0M |
| 2024-08-16 |
77.50 |
78.92 |
76.53 |
78.92 |
0.0M |
| 2024-08-15 |
77.22 |
78.99 |
77.00 |
77.40 |
0.0M |
| 2024-08-14 |
72.50 |
77.56 |
72.04 |
76.17 |
0.0M |
| 2024-08-13 |
69.20 |
72.89 |
68.79 |
71.96 |
0.0M |
| 2024-08-12 |
71.31 |
71.31 |
68.60 |
68.60 |
0.0M |
| 2024-08-09 |
70.47 |
71.49 |
67.52 |
71.49 |
0.0M |
| 2024-08-08 |
62.31 |
70.15 |
61.01 |
70.15 |
0.0M |
| 2024-08-07 |
63.53 |
66.62 |
61.56 |
61.56 |
0.0M |
| 2024-08-06 |
63.04 |
64.37 |
62.16 |
64.37 |
0.0M |
| 2024-08-05 |
58.49 |
62.79 |
54.57 |
61.29 |
0.0M |
| 2024-08-02 |
68.18 |
68.18 |
62.45 |
63.26 |
0.0M |
| 2024-08-01 |
72.81 |
73.48 |
70.00 |
70.39 |
0.0M |
| 2024-07-31 |
69.76 |
71.49 |
69.74 |
71.37 |
0.0M |
| 2024-07-30 |
70.94 |
70.94 |
68.59 |
70.09 |
0.0M |
| 2024-07-29 |
72.27 |
73.02 |
70.80 |
70.80 |
0.0M |
| 2024-07-26 |
70.15 |
72.04 |
70.15 |
71.70 |
0.0M |
| 2024-07-25 |
72.59 |
73.36 |
67.27 |
70.66 |
0.0M |
| 2024-07-24 |
75.92 |
76.18 |
72.57 |
72.57 |
0.0M |
| 2024-07-23 |
76.43 |
78.47 |
76.43 |
77.74 |
0.0M |
| 2024-07-22 |
75.80 |
77.01 |
75.06 |
77.01 |
0.0M |
| 2024-07-19 |
74.72 |
75.45 |
73.76 |
75.41 |
0.0M |
| 2024-07-18 |
74.86 |
75.90 |
72.37 |
73.62 |
0.0M |
| 2024-07-17 |
78.40 |
78.56 |
72.33 |
73.78 |
0.0M |
| 2024-07-16 |
80.99 |
81.86 |
79.89 |
80.24 |
0.0M |
| 2024-07-15 |
77.20 |
80.91 |
76.80 |
79.84 |
0.0M |
| 2024-07-12 |
75.01 |
78.22 |
75.01 |
78.14 |
0.0M |
| 2024-07-11 |
77.67 |
77.67 |
74.44 |
75.42 |
0.0M |
| 2024-07-10 |
78.73 |
79.15 |
75.83 |
77.62 |
0.0M |
| 2024-07-09 |
79.33 |
79.47 |
78.40 |
78.72 |
0.0M |
| 2024-07-08 |
78.81 |
81.52 |
76.82 |
78.94 |
0.0M |
| 2024-07-05 |
81.40 |
84.84 |
79.29 |
79.58 |
0.0M |
| 2024-07-04 |
80.32 |
80.91 |
80.23 |
80.89 |
0.0M |
| 2024-07-03 |
78.31 |
80.96 |
77.57 |
80.96 |
0.0M |
| 2024-07-02 |
79.55 |
79.59 |
77.41 |
77.99 |
0.0M |
| 2024-07-01 |
78.06 |
80.00 |
77.78 |
78.90 |
0.0M |
| 2024-06-28 |
78.38 |
79.23 |
77.00 |
77.03 |
0.0M |
| 2024-06-27 |
75.47 |
77.71 |
74.72 |
77.71 |
0.0M |
| 2024-06-26 |
75.64 |
76.78 |
75.27 |
75.59 |
0.0M |
| 2024-06-25 |
72.15 |
76.34 |
72.15 |
75.56 |
0.0M |
| 2024-06-24 |
73.14 |
73.19 |
70.96 |
72.81 |
0.0M |
| 2024-06-21 |
72.01 |
73.74 |
71.00 |
73.74 |
0.0M |
| 2024-06-20 |
76.30 |
76.80 |
71.40 |
72.25 |
0.0M |
| 2024-06-19 |
75.74 |
76.39 |
74.99 |
76.39 |
0.0M |
| 2024-06-18 |
73.01 |
75.54 |
73.01 |
75.27 |
0.0M |
| 2024-06-17 |
72.82 |
73.83 |
72.24 |
73.83 |
0.0M |
| 2024-06-14 |
71.13 |
72.60 |
70.11 |
72.49 |
0.0M |
| 2024-06-13 |
70.97 |
71.70 |
69.43 |
70.65 |
0.0M |
| 2024-06-12 |
71.97 |
72.76 |
68.23 |
70.46 |
0.0M |
| 2024-06-11 |
74.16 |
74.92 |
67.27 |
71.52 |
0.0M |
| 2024-06-10 |
76.60 |
77.16 |
73.72 |
74.47 |
0.0M |
| 2024-06-07 |
76.83 |
77.17 |
75.30 |
76.86 |
0.0M |
| 2024-06-06 |
77.35 |
79.41 |
76.10 |
76.41 |
0.0M |
| 2024-06-05 |
75.37 |
77.98 |
74.50 |
76.82 |
0.0M |
| 2024-06-04 |
75.28 |
78.48 |
74.10 |
75.17 |
0.0M |
| 2024-06-03 |
75.23 |
76.66 |
72.85 |
75.73 |
0.0M |
| 2024-05-31 |
75.28 |
77.36 |
72.21 |
73.00 |
0.0M |
| 2024-05-30 |
76.81 |
78.06 |
75.98 |
76.44 |
0.0M |
| 2024-05-29 |
77.00 |
77.66 |
75.21 |
77.66 |
0.0M |
| 2024-05-28 |
76.57 |
78.36 |
75.95 |
77.14 |
0.0M |
| 2024-05-27 |
76.29 |
76.99 |
76.10 |
76.71 |
0.0M |
| 2024-05-24 |
72.85 |
76.00 |
72.70 |
75.52 |
0.0M |
| 2024-05-23 |
75.10 |
76.21 |
72.11 |
73.00 |
0.0M |
| 2024-05-22 |
77.09 |
78.00 |
73.33 |
73.74 |
0.0M |
| 2024-05-21 |
78.40 |
78.52 |
76.54 |
77.58 |
0.0M |
| 2024-05-20 |
76.34 |
77.44 |
75.61 |
76.74 |
0.0M |
| 2024-05-17 |
76.46 |
77.50 |
75.73 |
75.73 |
0.0M |
| 2024-05-16 |
77.68 |
78.32 |
76.46 |
76.46 |
0.0M |
| 2024-05-15 |
76.61 |
77.41 |
76.21 |
77.24 |
0.0M |
| 2024-05-14 |
77.90 |
79.00 |
73.99 |
77.33 |
0.0M |
| 2024-05-13 |
80.85 |
81.49 |
77.43 |
79.32 |
0.0M |
| 2024-05-10 |
79.33 |
81.64 |
78.22 |
80.40 |
0.0M |
| 2024-05-09 |
79.10 |
82.19 |
75.45 |
79.01 |
0.0M |
| 2024-05-08 |
72.45 |
72.46 |
68.80 |
69.25 |
0.0M |
| 2024-05-07 |
71.84 |
72.61 |
70.49 |
72.00 |
0.0M |
| 2024-05-06 |
70.74 |
72.01 |
69.91 |
71.86 |
0.0M |
| 2024-05-03 |
68.24 |
69.81 |
67.62 |
69.79 |
0.0M |
| 2024-05-02 |
65.00 |
67.82 |
65.00 |
67.82 |
0.0M |
| 2024-04-30 |
68.29 |
68.29 |
66.21 |
66.35 |
0.0M |
| 2024-04-29 |
69.45 |
69.92 |
66.98 |
67.69 |
0.0M |
| 2024-04-26 |
67.96 |
69.75 |
65.56 |
68.77 |
0.0M |
| 2024-04-25 |
62.00 |
65.00 |
61.39 |
64.70 |
0.0M |
| 2024-04-24 |
67.67 |
69.20 |
64.16 |
64.16 |
0.0M |
| 2024-04-23 |
63.80 |
66.75 |
63.80 |
66.46 |
0.0M |
| 2024-04-22 |
63.20 |
64.00 |
61.66 |
63.94 |
0.0M |
| 2024-04-19 |
64.41 |
64.48 |
62.19 |
62.32 |
0.0M |
| 2024-04-18 |
66.72 |
67.01 |
64.07 |
64.79 |
0.0M |
| 2024-04-17 |
68.57 |
68.57 |
66.40 |
66.46 |
0.0M |
| 2024-04-16 |
66.69 |
68.40 |
65.40 |
68.40 |
0.0M |
| 2024-04-15 |
71.59 |
71.59 |
67.11 |
67.23 |
0.0M |
| 2024-04-12 |
73.39 |
73.63 |
70.68 |
71.00 |
0.0M |
| 2024-04-11 |
71.42 |
73.55 |
70.65 |
73.55 |
0.0M |
| 2024-04-10 |
70.77 |
71.95 |
67.79 |
70.67 |
0.0M |
| 2024-04-09 |
72.62 |
73.05 |
69.22 |
69.68 |
0.0M |
| 2024-04-08 |
69.55 |
72.05 |
68.50 |
71.49 |
0.0M |
| 2024-04-05 |
67.29 |
70.05 |
66.00 |
69.32 |
0.0M |
| 2024-04-04 |
67.89 |
69.88 |
66.81 |
66.81 |
0.0M |
| 2024-04-03 |
64.84 |
68.00 |
64.09 |
67.40 |
0.0M |
| 2024-04-02 |
65.01 |
66.00 |
62.40 |
64.44 |
0.0M |
| 2024-03-28 |
63.80 |
64.70 |
63.50 |
64.20 |
0.0M |
| 2024-03-27 |
65.30 |
66.20 |
61.30 |
63.60 |
0.0M |
| 2024-03-26 |
67.00 |
69.00 |
65.10 |
65.70 |
0.0M |
| 2024-03-25 |
65.80 |
67.50 |
65.30 |
67.10 |
0.0M |
| 2024-03-22 |
66.70 |
67.10 |
64.90 |
66.00 |
0.0M |
| 2024-03-21 |
65.40 |
67.60 |
65.40 |
66.40 |
0.0M |
| 2024-03-20 |
62.30 |
65.20 |
62.30 |
64.90 |
0.0M |
| 2024-03-19 |
62.90 |
63.30 |
59.00 |
61.50 |
0.0M |
| 2024-03-18 |
58.20 |
63.10 |
57.40 |
62.90 |
0.0M |
| 2024-03-15 |
57.90 |
58.50 |
57.10 |
58.10 |
0.0M |
| 2024-03-14 |
58.00 |
59.90 |
57.60 |
58.20 |
0.0M |
| 2024-03-13 |
56.10 |
57.80 |
55.80 |
57.80 |
0.0M |
| 2024-03-12 |
55.30 |
56.10 |
55.00 |
56.10 |
0.0M |
| 2024-03-11 |
58.10 |
58.10 |
54.50 |
54.80 |
0.0M |
| 2024-03-08 |
58.30 |
59.90 |
57.10 |
58.10 |
0.0M |
| 2024-03-07 |
57.40 |
58.60 |
57.20 |
57.60 |
0.0M |
| 2024-03-06 |
57.10 |
58.00 |
56.30 |
57.30 |
0.0M |
| 2024-03-05 |
56.80 |
57.40 |
55.20 |
56.20 |
0.0M |
| 2024-03-04 |
58.90 |
58.90 |
56.90 |
56.90 |
0.0M |
| 2024-03-01 |
56.20 |
57.30 |
55.40 |
57.10 |
0.0M |
| 2024-02-29 |
53.40 |
55.30 |
52.70 |
55.30 |
0.0M |
| 2024-02-28 |
56.10 |
56.10 |
53.70 |
53.80 |
0.0M |
| 2024-02-27 |
54.20 |
56.40 |
53.00 |
56.10 |
0.0M |
| 2024-02-26 |
53.10 |
56.00 |
52.80 |
54.60 |
0.0M |
| 2024-02-23 |
53.60 |
56.00 |
52.90 |
53.30 |
0.0M |
| 2024-02-22 |
53.70 |
54.10 |
52.40 |
53.90 |
0.0M |
| 2024-02-21 |
53.00 |
53.10 |
50.80 |
51.30 |
0.0M |
| 2024-02-20 |
56.60 |
56.70 |
50.80 |
53.10 |
0.0M |
| 2024-02-19 |
55.90 |
56.90 |
55.80 |
56.80 |
0.0M |
| 2024-02-16 |
54.90 |
56.50 |
53.30 |
55.80 |
0.0M |
| 2024-02-15 |
50.40 |
55.40 |
49.20 |
54.10 |
0.0M |
| 2024-02-14 |
42.90 |
44.00 |
42.55 |
43.65 |
0.0M |
| 2024-02-13 |
44.30 |
44.80 |
42.10 |
42.90 |
0.0M |
| 2024-02-12 |
43.15 |
44.95 |
43.00 |
43.75 |
0.0M |
| 2024-02-09 |
43.00 |
44.00 |
42.10 |
43.15 |
0.0M |
| 2024-02-08 |
44.50 |
45.15 |
43.40 |
43.40 |
0.0M |
| 2024-02-07 |
42.90 |
44.45 |
42.45 |
44.35 |
0.0M |
| 2024-02-06 |
42.15 |
43.05 |
41.90 |
42.85 |
0.0M |
| 2024-02-05 |
42.35 |
42.75 |
41.15 |
42.30 |
0.0M |
| 2024-02-02 |
38.60 |
42.40 |
37.80 |
42.40 |
0.0M |
| 2024-02-01 |
38.20 |
38.95 |
37.80 |
37.85 |
0.0M |
| 2024-01-31 |
38.60 |
38.85 |
37.95 |
38.85 |
0.0M |
| 2024-01-30 |
43.45 |
43.80 |
39.25 |
39.25 |
0.0M |
| 2024-01-29 |
40.70 |
42.90 |
40.55 |
42.85 |
0.0M |
| 2024-01-26 |
40.15 |
41.05 |
40.10 |
40.85 |
0.0M |
| 2024-01-25 |
39.25 |
41.05 |
39.25 |
40.40 |
0.0M |
| 2024-01-24 |
41.85 |
42.40 |
39.60 |
40.00 |
0.0M |
| 2024-01-23 |
39.60 |
41.35 |
39.60 |
41.25 |
0.0M |
| 2024-01-22 |
38.10 |
40.45 |
38.00 |
39.70 |
0.0M |
| 2024-01-19 |
40.00 |
40.35 |
38.10 |
38.25 |
0.0M |
| 2024-01-18 |
37.75 |
39.65 |
37.60 |
39.55 |
0.0M |
| 2024-01-17 |
37.05 |
37.65 |
36.55 |
37.65 |
0.0M |
| 2024-01-16 |
37.40 |
37.75 |
37.15 |
37.65 |
0.0M |
| 2024-01-15 |
38.25 |
38.35 |
37.65 |
37.75 |
0.0M |
| 2024-01-12 |
37.90 |
38.10 |
37.55 |
38.00 |
0.0M |
| 2024-01-11 |
36.85 |
37.65 |
36.60 |
37.65 |
0.0M |
| 2024-01-10 |
36.00 |
37.50 |
35.80 |
36.80 |
0.0M |
| 2024-01-09 |
35.85 |
35.95 |
35.60 |
35.95 |
0.0M |
| 2024-01-08 |
34.60 |
35.65 |
34.40 |
35.50 |
0.0M |
| 2024-01-05 |
34.65 |
35.10 |
34.60 |
35.10 |
0.0M |
| 2024-01-04 |
34.75 |
34.80 |
34.20 |
34.80 |
0.0M |
| 2024-01-03 |
35.50 |
35.50 |
34.50 |
34.85 |
0.0M |
| 2024-01-02 |
35.50 |
35.90 |
35.05 |
35.25 |
0.0M |