33.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-12-27 | 43.40 | 43.40 | 42.20 | 42.20 | 0.0M |
| 2024-12-23 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2024-12-20 | 40.00 | 42.40 | 40.00 | 42.40 | 0.0M |
| 2024-12-19 | 39.40 | 39.40 | 38.60 | 38.60 | 0.0M |
| 2024-12-18 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-12-17 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-12-16 | 39.40 | 41.80 | 39.40 | 40.00 | 0.0M |
| 2024-12-12 | 39.80 | 39.80 | 38.80 | 38.80 | 0.0M |
| 2024-12-11 | 41.00 | 41.60 | 39.20 | 40.00 | 0.0M |
| 2024-12-10 | 42.80 | 44.00 | 41.80 | 41.80 | 0.0M |
| 2024-12-09 | 40.00 | 42.40 | 35.20 | 42.40 | 0.0M |
| 2024-12-06 | 39.00 | 41.20 | 39.00 | 41.20 | 0.0M |
| 2024-12-05 | 37.40 | 40.60 | 32.00 | 40.00 | 0.0M |
| 2024-12-03 | 36.00 | 37.60 | 36.00 | 37.60 | 0.0M |
| 2024-12-02 | 38.40 | 40.00 | 36.40 | 36.40 | 0.0M |
| 2024-11-29 | 36.40 | 37.40 | 36.40 | 37.40 | 0.0M |
| 2024-11-28 | 36.60 | 37.20 | 35.80 | 36.60 | 0.0M |
| 2024-11-27 | 34.80 | 36.60 | 34.40 | 36.60 | 0.0M |
| 2024-11-26 | 36.40 | 37.20 | 35.40 | 35.40 | 0.0M |
| 2024-11-25 | 29.60 | 39.20 | 29.00 | 37.40 | 0.0M |
| 2024-11-22 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-11-21 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-11-20 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-11-19 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-11-18 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-14 | 25.80 | 25.80 | 25.20 | 25.40 | 0.0M |
| 2024-11-13 | 25.80 | 25.80 | 25.40 | 25.40 | 0.0M |
| 2024-11-12 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-11-11 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-11-08 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-11-07 | 27.40 | 27.40 | 26.80 | 27.20 | 0.0M |
| 2024-11-06 | 28.20 | 28.20 | 27.60 | 27.60 | 0.0M |
| 2024-10-31 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-10-29 | 28.60 | 28.60 | 27.40 | 27.40 | 0.0M |
| 2024-10-28 | 27.40 | 28.80 | 27.40 | 28.80 | 0.0M |
| 2024-10-25 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-10-24 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-10-23 | 26.60 | 26.60 | 25.40 | 25.40 | 0.0M |
| 2024-10-21 | 28.40 | 28.40 | 27.80 | 27.80 | 0.0M |
| 2024-10-18 | 28.20 | 28.20 | 27.20 | 27.20 | 0.0M |
| 2024-10-17 | 27.80 | 27.80 | 26.60 | 26.60 | 0.0M |
| 2024-10-16 | 26.40 | 26.40 | 25.80 | 25.80 | 0.0M |
| 2024-10-15 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-10-14 | 24.60 | 26.60 | 24.00 | 26.00 | 0.0M |
| 2024-10-11 | 25.00 | 25.00 | 22.80 | 23.60 | 0.0M |
| 2024-10-10 | 25.20 | 25.20 | 22.80 | 23.40 | 0.0M |
| 2024-10-09 | 26.40 | 27.00 | 24.20 | 25.20 | 0.0M |
| 2024-10-08 | 32.00 | 33.20 | 27.00 | 27.20 | 0.0M |
| 2024-10-07 | 6.85 | 31.00 | 6.85 | 31.00 | 0.0M |
| 2024-10-04 | 6.55 | 6.65 | 6.55 | 6.65 | 0.0M |
| 2024-10-02 | 6.55 | 6.55 | 6.35 | 6.35 | 0.0M |
| 2024-09-30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-09-27 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-09-26 | 7.65 | 7.85 | 7.65 | 7.75 | 0.0M |
| 2024-09-25 | 7.95 | 7.95 | 7.90 | 7.95 | 0.0M |
| 2024-09-23 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-09-20 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-09-19 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-09-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-09-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-09-12 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-09-10 | 8.00 | 8.00 | 7.70 | 7.70 | 0.0M |
| 2024-09-09 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-09-02 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-08-30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-08-27 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-08-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-08-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-07-31 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-07-26 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-07-24 | 8.55 | 8.55 | 8.25 | 8.25 | 0.0M |
| 2024-07-22 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-07-19 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-07-18 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-07-17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-07-16 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-07-15 | 8.45 | 8.45 | 8.20 | 8.20 | 0.0M |
| 2024-07-11 | 8.15 | 8.20 | 8.15 | 8.20 | 0.0M |
| 2024-07-10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-07-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-07-08 | 7.50 | 7.50 | 7.25 | 7.35 | 0.0M |
| 2024-07-05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-07-03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-07-02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-07-01 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-06-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-06-27 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-06-26 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-06-25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-06-21 | 7.65 | 7.95 | 7.65 | 7.95 | 0.0M |
| 2024-06-20 | 7.65 | 7.80 | 7.65 | 7.80 | 0.0M |
| 2024-06-18 | 8.10 | 8.10 | 7.90 | 7.90 | 0.0M |
| 2024-06-17 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-06-13 | 8.60 | 8.80 | 8.60 | 8.80 | 0.0M |
| 2024-06-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-06-10 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-06-06 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2024-06-03 | 8.80 | 8.80 | 8.60 | 8.80 | 0.0M |
| 2024-05-31 | 8.55 | 9.15 | 8.55 | 8.85 | 0.0M |
| 2024-05-30 | 8.35 | 8.60 | 8.35 | 8.35 | 0.0M |
| 2024-05-29 | 9.10 | 9.10 | 8.65 | 8.65 | 0.0M |
| 2024-05-28 | 9.90 | 9.95 | 9.45 | 9.45 | 0.0M |
| 2024-05-27 | 9.70 | 9.95 | 9.70 | 9.95 | 0.0M |
| 2024-05-24 | 9.85 | 10.20 | 9.85 | 10.20 | 0.0M |
| 2024-05-23 | 10.70 | 10.80 | 9.90 | 9.90 | 0.0M |
| 2024-05-22 | 11.10 | 11.10 | 10.80 | 10.80 | 0.0M |
| 2024-05-21 | 11.60 | 11.60 | 11.20 | 11.20 | 0.0M |
| 2024-05-20 | 11.40 | 11.40 | 11.20 | 11.20 | 0.0M |
| 2024-05-17 | 13.00 | 13.00 | 11.20 | 11.20 | 0.0M |
| 2024-05-16 | 13.00 | 13.00 | 12.90 | 12.90 | 0.0M |
| 2024-05-15 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-05-13 | 12.50 | 12.80 | 12.50 | 12.70 | 0.0M |
| 2024-05-10 | 12.70 | 12.70 | 12.40 | 12.40 | 0.0M |
| 2024-05-08 | 13.50 | 13.60 | 13.50 | 13.60 | 0.0M |
| 2024-05-06 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-05-03 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2024-05-02 | 14.10 | 14.20 | 14.00 | 14.00 | 0.0M |
| 2024-04-29 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-04-26 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-04-25 | 12.90 | 12.90 | 12.70 | 12.70 | 0.0M |
| 2024-04-23 | 13.30 | 13.70 | 13.30 | 13.70 | 0.0M |
| 2024-04-18 | 13.00 | 13.10 | 12.90 | 13.10 | 0.0M |
| 2024-04-17 | 12.80 | 12.80 | 12.70 | 12.70 | 0.0M |
| 2024-04-16 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-04-15 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-04-12 | 13.40 | 13.40 | 12.60 | 12.60 | 0.0M |
| 2024-04-11 | 13.20 | 13.20 | 12.90 | 13.10 | 0.0M |
| 2024-04-10 | 13.50 | 13.50 | 13.20 | 13.20 | 0.0M |
| 2024-04-09 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-04-05 | 13.40 | 13.60 | 13.20 | 13.30 | 0.0M |
| 2024-04-04 | 14.20 | 14.20 | 13.60 | 13.60 | 0.0M |
| 2024-04-03 | 14.80 | 14.80 | 13.80 | 14.10 | 0.0M |
| 2024-04-02 | 15.80 | 16.00 | 14.50 | 14.50 | 0.0M |
| 2024-03-28 | 14.60 | 15.30 | 14.60 | 15.30 | 0.0M |
| 2024-03-26 | 14.90 | 14.90 | 13.80 | 13.80 | 0.0M |
| 2024-03-22 | 15.70 | 15.70 | 15.60 | 15.60 | 0.0M |
| 2024-03-21 | 15.00 | 15.70 | 15.00 | 15.70 | 0.0M |
| 2024-03-20 | 13.90 | 15.00 | 13.90 | 14.60 | 0.0M |
| 2024-03-19 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2024-03-18 | 12.80 | 12.80 | 12.00 | 12.00 | 0.0M |
| 2024-03-15 | 14.00 | 14.30 | 13.20 | 13.90 | 0.0M |
| 2024-03-14 | 15.00 | 15.00 | 14.00 | 14.00 | 0.0M |
| 2024-03-13 | 15.30 | 15.30 | 15.20 | 15.20 | 0.0M |
| 2024-03-12 | 14.90 | 15.20 | 13.80 | 15.20 | 0.0M |
| 2024-03-11 | 15.50 | 15.70 | 15.10 | 15.10 | 0.0M |
| 2024-03-08 | 15.30 | 16.00 | 15.00 | 15.40 | 0.0M |
| 2024-03-07 | 15.60 | 16.00 | 14.60 | 14.80 | 0.0M |
| 2024-03-06 | 14.70 | 16.50 | 14.70 | 15.10 | 0.0M |
| 2024-03-05 | 14.30 | 15.70 | 14.30 | 14.70 | 0.0M |
| 2024-03-04 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-02-29 | 15.30 | 15.50 | 14.40 | 14.40 | 0.0M |
| 2024-02-28 | 16.00 | 16.00 | 15.90 | 15.90 | 0.0M |
| 2024-02-27 | 15.10 | 15.80 | 15.10 | 15.80 | 0.0M |
| 2024-02-21 | 14.00 | 14.00 | 13.60 | 13.60 | 0.0M |
| 2024-02-20 | 13.90 | 13.90 | 13.70 | 13.70 | 0.0M |
| 2024-02-19 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-02-16 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-02-13 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-02-12 | 14.10 | 14.70 | 14.10 | 14.70 | 0.0M |
| 2024-02-09 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-02-08 | 14.90 | 15.00 | 14.90 | 15.00 | 0.0M |
| 2024-02-07 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-02-06 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-02-05 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-02-02 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-02-01 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-01-31 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2024-01-30 | 13.20 | 13.30 | 12.90 | 13.30 | 0.0M |
| 2024-01-29 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-01-25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-01-24 | 13.70 | 14.30 | 13.50 | 13.50 | 0.0M |
| 2024-01-23 | 14.30 | 14.40 | 13.50 | 13.50 | 0.0M |
| 2024-01-22 | 14.00 | 14.30 | 13.90 | 13.90 | 0.0M |
| 2024-01-19 | 14.80 | 14.80 | 14.10 | 14.30 | 0.0M |
| 2024-01-18 | 14.40 | 15.10 | 14.20 | 14.40 | 0.0M |
| 2024-01-09 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-01-05 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-02 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |