Camping World Holdings

CWH
🏛️ 독일 →
13.91
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 36.60 36.60 36.60 36.60 0.0M
2021-12-29 35.80 35.80 35.80 35.80 0.0M
2021-12-28 36.40 36.40 36.40 36.40 0.0M
2021-12-27 35.40 35.40 34.80 34.80 0.0M
2021-12-23 34.60 35.20 34.60 34.60 0.0M
2021-12-22 34.20 34.20 34.20 34.20 0.0M
2021-12-21 33.40 33.40 33.40 33.40 0.0M
2021-12-20 32.00 32.40 32.00 32.40 0.0M
2021-12-16 34.80 34.80 34.00 34.00 0.0M
2021-12-15 34.40 34.40 34.40 34.40 0.0M
2021-12-14 34.60 34.80 34.20 34.20 0.0M
2021-12-08 36.40 36.40 36.40 36.40 0.0M
2021-12-06 37.00 37.00 37.00 37.00 0.0M
2021-12-03 36.20 36.20 35.60 35.60 0.0M
2021-12-02 36.20 36.20 36.20 36.20 0.0M
2021-12-01 39.20 39.20 37.40 37.60 0.0M
2021-11-30 38.60 38.60 38.20 38.20 0.0M
2021-11-29 41.00 41.00 40.40 40.40 0.0M
2021-11-26 39.60 40.00 39.20 39.20 0.0M
2021-11-25 40.20 40.20 40.20 40.20 0.0M
2021-11-24 40.00 40.00 40.00 40.00 0.0M
2021-11-22 37.60 38.40 37.60 38.40 0.0M
2021-11-19 39.20 39.20 38.20 38.20 0.0M
2021-11-18 39.00 39.00 38.20 38.60 0.0M
2021-11-17 38.20 38.20 38.20 38.20 0.0M
2021-11-16 37.00 38.00 37.00 38.00 0.0M
2021-11-15 37.00 37.00 37.00 37.00 0.0M
2021-11-12 36.40 36.40 36.40 36.40 0.0M
2021-11-11 36.20 36.20 36.20 36.20 0.0M
2021-11-09 35.40 36.20 35.40 36.20 0.0M
2021-11-08 35.80 35.80 35.40 35.40 0.0M
2021-11-05 37.00 37.00 36.20 36.20 0.0M
2021-11-04 36.40 37.40 36.40 37.40 0.0M
2021-11-03 35.40 37.40 34.60 36.80 0.0M
2021-11-02 33.00 33.00 33.00 33.00 0.0M
2021-11-01 33.00 33.00 33.00 33.00 0.0M
2021-10-29 32.00 32.00 32.00 32.00 0.0M
2021-10-28 30.40 31.00 30.40 31.00 0.0M
2021-10-27 31.80 31.80 31.20 31.20 0.0M
2021-10-26 31.40 31.60 31.40 31.40 0.0M
2021-10-22 32.00 32.00 32.00 32.00 0.0M
2021-10-21 32.60 32.60 32.00 32.40 0.0M
2021-10-20 33.40 33.40 32.40 32.60 0.0M
2021-10-19 33.40 33.40 33.40 33.40 0.0M
2021-10-18 31.60 33.20 31.60 33.20 0.0M
2021-10-15 32.40 32.40 32.00 32.00 0.0M
2021-10-14 34.20 34.20 34.20 34.20 0.0M
2021-10-13 34.40 34.40 34.40 34.40 0.0M
2021-10-12 34.60 34.60 34.60 34.60 0.0M
2021-10-08 34.60 34.60 34.60 34.60 0.0M
2021-10-07 34.40 34.40 34.40 34.40 0.0M
2021-10-05 34.80 34.80 34.80 34.80 0.0M
2021-10-04 35.00 35.00 35.00 35.00 0.0M
2021-09-29 35.20 35.20 35.00 35.00 0.0M
2021-09-28 35.00 35.00 34.80 34.80 0.0M
2021-09-27 34.80 34.80 34.80 34.80 0.0M
2021-09-23 33.20 34.40 33.20 34.40 0.0M
2021-09-22 33.60 33.60 33.60 33.60 0.0M
2021-09-21 31.60 32.60 31.60 32.40 0.0M
2021-09-20 32.40 32.40 31.80 31.80 0.0M
2021-09-17 32.60 32.60 32.60 32.60 0.0M
2021-09-16 33.60 33.60 33.60 33.60 0.0M
2021-09-15 33.00 33.00 32.40 32.40 0.0M
2021-09-14 33.20 33.80 33.20 33.80 0.0M
2021-09-13 33.20 33.80 33.20 33.20 0.0M
2021-09-10 34.00 34.00 34.00 34.00 0.0M
2021-09-09 33.60 33.60 33.60 33.60 0.0M
2021-09-08 33.00 33.80 33.00 33.80 0.0M
2021-09-07 34.60 34.60 34.20 34.40 0.0M
2021-09-06 33.60 34.20 33.60 33.80 0.0M
2021-09-03 34.40 34.40 34.40 34.40 0.0M
2021-09-01 34.80 34.80 34.40 34.40 0.0M
2021-08-31 34.60 34.60 34.00 34.00 0.0M
2021-08-30 34.20 34.60 33.80 34.60 0.0M
2021-08-27 33.80 33.80 33.80 33.80 0.0M
2021-08-26 34.20 34.40 33.20 33.20 0.0M
2021-08-25 34.20 34.20 34.20 34.20 0.0M
2021-08-24 33.00 33.60 33.00 33.60 0.0M
2021-08-23 31.80 32.40 31.40 31.40 0.0M
2021-08-20 30.40 30.40 30.40 30.40 0.0M
2021-08-19 30.60 31.20 30.60 31.00 0.0M
2021-08-18 32.20 32.20 31.80 31.80 0.0M
2021-08-17 32.20 32.20 31.80 32.20 0.0M
2021-08-16 33.00 33.00 33.00 33.00 0.0M
2021-08-13 34.60 34.60 34.00 34.00 0.0M
2021-08-12 34.60 34.60 34.60 34.60 0.0M
2021-08-11 34.40 34.40 34.40 34.40 0.0M
2021-08-06 37.00 37.00 35.60 35.60 0.0M
2021-08-05 36.00 37.20 36.00 37.20 0.0M
2021-08-04 35.20 36.60 35.20 35.80 0.0M
2021-08-03 34.80 34.80 33.00 33.00 0.0M
2021-08-02 33.80 34.20 33.00 34.20 0.0M
2021-07-30 33.20 33.20 33.20 33.20 0.0M
2021-07-29 34.00 34.00 34.00 34.00 0.0M
2021-07-27 33.00 33.00 31.80 31.80 0.0M
2021-07-26 33.20 33.20 33.20 33.20 0.0M
2021-07-23 32.80 32.80 32.80 32.80 0.0M
2021-07-21 33.60 33.60 33.60 33.60 0.0M
2021-07-20 31.20 33.00 31.20 33.00 0.0M
2021-07-19 30.80 30.80 30.80 30.80 0.0M
2021-07-15 32.40 32.60 32.20 32.20 0.0M
2021-07-12 33.00 33.40 33.00 33.20 0.0M
2021-07-08 32.60 32.60 32.00 32.00 0.0M
2021-07-07 32.60 32.60 32.60 32.60 0.0M
2021-07-06 32.60 33.20 31.80 32.40 0.0M
2021-07-05 32.80 32.80 32.60 32.60 0.0M
2021-07-02 35.40 35.40 33.00 33.00 0.0M
2021-06-30 34.20 34.80 34.20 34.80 0.0M
2021-06-29 33.60 34.40 33.60 34.40 0.0M
2021-06-28 33.40 33.60 33.40 33.60 0.0M
2021-06-25 33.00 33.20 33.00 33.20 0.0M
2021-06-23 32.40 33.00 32.40 33.00 0.0M
2021-06-22 31.80 32.20 31.80 32.20 0.0M
2021-06-21 30.80 31.40 30.80 31.40 0.0M
2021-06-18 30.20 30.60 30.00 30.40 0.0M
2021-06-17 30.60 30.60 29.80 30.20 0.0M
2021-06-16 30.80 30.80 30.20 30.80 0.0M
2021-06-15 31.40 31.40 31.20 31.40 0.0M
2021-06-14 32.60 32.60 31.40 31.40 0.0M
2021-06-11 33.00 33.80 32.80 32.80 0.0M
2021-06-10 32.40 32.80 32.00 32.60 0.0M
2021-06-08 34.40 34.40 33.00 33.00 0.0M
2021-06-07 32.80 32.80 32.80 32.80 0.0M
2021-06-03 34.80 35.00 34.60 34.60 0.0M
2021-06-02 36.80 36.80 34.40 34.80 0.0M
2021-06-01 36.80 36.80 36.20 36.20 0.0M
2021-05-28 36.80 36.80 36.20 36.20 0.0M
2021-05-27 35.00 36.20 33.80 36.20 0.0M
2021-05-26 33.80 34.40 33.80 34.40 0.0M
2021-05-25 32.80 33.40 32.80 33.00 0.0M
2021-05-24 32.80 32.80 32.00 32.00 0.0M
2021-05-20 34.80 35.40 33.20 33.60 0.0M
2021-05-19 35.00 35.00 33.60 33.60 0.0M
2021-05-18 36.60 36.60 36.40 36.40 0.0M
2021-05-17 38.20 38.20 37.40 37.40 0.0M
2021-05-14 37.20 37.60 36.80 37.60 0.0M
2021-05-13 36.40 36.40 36.20 36.20 0.0M
2021-05-12 36.80 36.80 35.00 35.00 0.0M
2021-05-11 37.00 37.00 34.60 35.40 0.0M
2021-05-10 38.20 38.20 38.20 38.20 0.0M
2021-05-07 37.60 37.80 36.80 37.80 0.0M
2021-05-06 38.60 38.80 36.80 36.80 0.0M
2021-05-05 40.80 40.80 38.40 38.40 0.0M
2021-05-04 37.20 40.20 36.80 40.20 0.0M
2021-05-03 36.80 37.00 36.20 37.00 0.0M
2021-04-30 37.60 37.60 36.40 36.40 0.0M
2021-04-29 37.80 37.80 36.40 37.00 0.0M
2021-04-28 37.60 37.60 37.00 37.00 0.0M
2021-04-27 37.80 38.80 37.80 38.60 0.0M
2021-04-26 36.20 37.60 35.40 37.60 0.0M
2021-04-23 34.20 35.60 34.20 35.60 0.0M
2021-04-22 34.20 34.20 33.80 33.80 0.0M
2021-04-21 34.60 34.60 34.00 34.00 0.0M
2021-04-20 35.40 35.60 33.60 33.60 0.0M
2021-04-19 34.40 35.80 34.20 35.80 0.0M
2021-04-16 35.20 35.20 33.60 34.20 0.0M
2021-04-15 34.20 34.60 34.00 34.60 0.0M
2021-04-14 33.80 34.80 33.80 34.60 0.0M
2021-04-13 34.00 34.00 32.60 32.60 0.0M
2021-04-12 32.40 33.80 32.40 33.80 0.0M
2021-04-09 32.40 32.40 31.80 31.80 0.0M
2021-04-08 31.80 32.00 31.00 31.60 0.0M
2021-04-07 31.60 31.80 31.60 31.80 0.0M
2021-04-06 31.60 31.80 31.40 31.60 0.0M
2021-04-01 30.80 31.60 30.80 31.20 0.0M
2021-03-31 31.60 31.60 31.00 31.20 0.0M
2021-03-29 31.20 31.20 30.00 30.00 0.0M
2021-03-26 30.80 30.80 30.80 30.80 0.0M
2021-03-25 29.40 30.60 29.40 30.60 0.0M
2021-03-24 31.00 31.00 29.20 29.20 0.0M
2021-03-23 32.20 32.20 32.20 32.20 0.0M
2021-03-19 32.80 32.80 32.80 32.80 0.0M
2021-03-18 35.60 35.60 33.60 33.60 0.0M
2021-03-17 35.20 36.00 34.20 36.00 0.0M
2021-03-16 36.80 36.80 35.00 35.00 0.0M
2021-03-15 36.00 36.80 35.80 36.80 0.0M
2021-03-12 34.40 35.80 34.40 35.60 0.0M
2021-03-11 32.00 36.00 32.00 35.60 0.0M
2021-03-10 31.40 31.40 30.80 30.80 0.0M
2021-03-09 30.20 30.80 30.20 30.60 0.0M
2021-03-08 28.20 30.00 27.60 30.00 0.0M
2021-03-05 26.60 27.40 25.00 27.40 0.0M
2021-03-04 26.80 27.40 25.40 25.40 0.0M
2021-03-03 27.20 27.20 26.60 26.60 0.0M
2021-03-02 28.20 28.80 27.20 27.20 0.0M
2021-03-01 26.40 28.00 26.40 28.00 0.0M
2021-02-26 27.80 28.00 26.60 28.00 0.0M
2021-02-25 30.80 31.20 26.60 26.60 0.0M
2021-02-24 30.40 30.40 30.40 30.40 0.0M
2021-02-23 29.80 30.00 29.00 30.00 0.0M
2021-02-22 31.00 31.00 29.60 30.00 0.0M
2021-02-19 31.00 31.00 30.40 30.40 0.0M
2021-02-18 30.80 30.80 30.80 30.80 0.0M
2021-02-16 31.20 31.20 31.20 31.20 0.0M
2021-02-15 30.60 31.20 30.60 31.20 0.0M
2021-02-12 31.40 31.40 31.40 31.40 0.0M
2021-02-11 33.00 33.60 31.60 31.60 0.0M
2021-02-10 33.00 33.00 31.00 31.80 0.0M
2021-02-09 33.00 33.00 32.60 32.80 0.0M
2021-02-08 33.40 33.40 32.00 33.00 0.0M
2021-02-05 33.60 33.60 33.00 33.60 0.0M
2021-02-04 30.80 32.60 30.40 32.40 0.0M
2021-02-03 30.20 30.80 30.20 30.80 0.0M
2021-02-02 28.80 30.20 28.80 29.80 0.0M
2021-02-01 28.60 28.60 27.80 28.20 0.0M
2021-01-29 28.60 28.60 27.60 27.60 0.0M
2021-01-28 30.20 30.20 27.40 28.80 0.0M
2021-01-27 31.80 32.00 30.20 30.20 0.0M
2021-01-26 30.00 31.60 30.00 30.80 0.0M
2021-01-25 29.80 33.00 29.40 30.40 0.0M
2021-01-22 27.80 29.60 27.80 29.40 0.0M
2021-01-21 27.20 29.60 27.00 28.60 0.0M
2021-01-20 26.00 27.60 25.80 27.20 0.0M
2021-01-19 25.60 26.40 25.60 26.40 0.0M
2021-01-18 25.40 26.00 25.40 26.00 0.0M
2021-01-15 26.40 26.60 25.00 25.80 0.0M
2021-01-14 25.80 27.00 25.60 27.00 0.0M
2021-01-13 25.80 25.80 25.20 25.60 0.0M
2021-01-12 23.60 26.40 23.60 25.60 0.0M
2021-01-11 22.20 23.80 22.20 23.80 0.0M
2021-01-08 23.80 23.80 22.60 22.60 0.0M
2021-01-07 23.60 24.00 23.60 23.60 0.0M
2021-01-06 23.20 23.80 23.00 23.20 0.0M
2021-01-05 21.60 22.40 21.40 22.40 0.0M
2021-01-04 22.00 22.00 20.80 20.80 0.0M