| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-12-27 |
13.60 |
13.60 |
13.60 |
13.60 |
0.0M |
| 2024-12-13 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2024-12-12 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-12-11 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-12-09 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2024-11-25 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2024-11-20 |
15.30 |
15.30 |
15.30 |
15.30 |
0.0M |
| 2024-11-11 |
15.30 |
15.40 |
15.30 |
15.30 |
0.0M |
| 2024-11-06 |
15.30 |
15.40 |
15.30 |
15.40 |
0.0M |
| 2024-10-25 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2024-10-14 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0M |
| 2024-10-07 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2024-10-04 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2024-08-28 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2024-08-22 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2024-08-21 |
14.90 |
15.20 |
14.90 |
15.10 |
0.0M |
| 2024-08-15 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-08-13 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2024-08-02 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2024-07-29 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0M |
| 2024-07-15 |
15.60 |
15.60 |
15.50 |
15.50 |
0.0M |
| 2024-07-01 |
14.70 |
14.70 |
14.70 |
14.70 |
0.0M |
| 2024-06-12 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-05-24 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0M |
| 2024-05-16 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |