Alector

ALEC
🏛️ 독일 →
2.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.20 7.20 7.20 7.20 0.0M
2023-12-28 7.15 7.15 7.15 7.15 0.0M
2023-12-20 7.45 7.70 7.45 7.50 0.0M
2023-12-19 7.85 7.85 7.70 7.70 0.0M
2023-12-18 7.65 7.65 7.40 7.45 0.0M
2023-12-15 7.25 7.50 7.10 7.50 0.0M
2023-12-14 7.00 7.45 7.00 7.15 0.0M
2023-12-13 6.15 6.15 6.05 6.05 0.0M
2023-12-12 5.95 6.00 5.95 6.00 0.0M
2023-12-08 5.60 5.60 5.60 5.60 0.0M
2023-12-07 5.35 5.35 5.35 5.35 0.0M
2023-11-30 5.05 5.05 5.05 5.05 0.0M
2023-11-22 4.44 4.44 4.38 4.38 0.0M
2023-11-20 4.50 4.52 4.50 4.52 0.0M
2023-11-15 3.70 3.70 3.70 3.70 0.0M
2023-11-14 3.50 3.80 3.50 3.80 0.0M
2023-11-10 4.18 4.18 4.18 4.18 0.0M
2023-11-09 4.66 4.66 4.66 4.66 0.0M
2023-11-08 4.94 5.00 4.94 5.00 0.0M
2023-11-06 5.35 5.35 5.35 5.35 0.0M
2023-11-02 5.20 5.20 5.20 5.20 0.0M
2023-11-01 5.10 5.10 5.10 5.10 0.0M
2023-10-27 5.50 5.50 4.94 4.94 0.0M
2023-10-12 5.60 5.60 5.60 5.60 0.0M
2023-10-11 5.80 5.80 5.80 5.80 0.0M
2023-10-04 5.95 5.95 5.85 5.85 0.0M
2023-10-03 5.75 5.75 5.75 5.75 0.0M
2023-09-26 6.60 6.60 6.60 6.60 0.0M
2023-09-25 6.45 6.45 5.60 6.15 0.0M
2023-09-22 6.00 6.00 6.00 6.00 0.0M
2023-09-21 5.55 5.55 5.55 5.55 0.0M
2023-09-18 5.90 5.90 5.90 5.90 0.0M
2023-09-14 6.00 6.00 6.00 6.00 0.0M
2023-09-13 5.75 5.75 5.75 5.75 0.0M
2023-09-12 5.55 5.55 5.55 5.55 0.0M
2023-09-11 5.35 5.35 5.35 5.35 0.0M
2023-08-29 5.25 5.25 5.25 5.25 0.0M
2023-08-28 5.40 5.40 5.40 5.40 0.0M
2023-08-25 5.45 5.45 5.40 5.40 0.0M
2023-08-14 6.80 6.80 6.80 6.80 0.0M
2023-08-08 6.75 6.75 6.75 6.75 0.0M
2023-08-07 8.05 8.05 8.05 8.05 0.0M
2023-08-04 6.10 7.95 6.10 7.95 0.0M
2023-07-31 6.00 6.00 6.00 6.00 0.0M
2023-07-27 5.75 5.75 5.75 5.75 0.0M
2023-07-25 5.60 5.60 5.60 5.60 0.0M
2023-06-26 6.55 6.55 5.70 5.70 0.0M
2023-06-23 6.60 6.70 6.60 6.70 0.0M
2023-06-21 6.45 6.45 6.45 6.45 0.0M
2023-06-12 7.00 7.00 7.00 7.00 0.0M
2023-05-30 7.10 7.10 7.10 7.10 0.0M
2023-05-16 7.30 7.30 7.30 7.30 0.0M
2023-05-12 6.60 6.60 6.60 6.60 0.0M
2023-05-05 6.35 6.35 6.35 6.35 0.0M
2023-05-04 6.00 6.00 6.00 6.00 0.0M
2023-04-17 6.20 6.20 6.20 6.20 0.0M
2023-04-11 5.80 5.80 5.80 5.80 0.0M
2023-03-31 5.65 5.65 5.65 5.65 0.0M
2023-03-30 5.60 5.60 5.60 5.60 0.0M
2023-03-27 5.70 5.70 5.70 5.70 0.0M
2023-03-23 5.56 5.56 5.56 5.56 0.0M
2023-03-22 5.65 5.65 5.65 5.65 0.0M
2023-03-10 6.00 6.00 6.00 6.00 0.0M
2023-03-09 6.76 6.76 6.76 6.76 0.0M
2023-02-21 8.61 8.61 8.61 8.61 0.0M
2023-01-27 8.36 8.36 8.36 8.36 0.0M
2023-01-18 7.71 7.71 7.71 7.71 0.0M
2023-01-13 8.10 8.10 8.10 8.10 0.0M
2023-01-12 7.89 7.98 7.89 7.91 0.0M
2023-01-09 7.84 7.84 7.84 7.84 0.0M
2023-01-06 8.24 8.24 8.24 8.24 0.0M