6.85
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 22:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 7.10 | 7.10 | 6.85 | 6.85 | 0.0M |
| 2025-09-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-09-26 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-09-25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-09-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-23 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-09-19 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-09-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-09-16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-09-15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-09-12 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-09-11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-09-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-09-09 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-09-08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-09-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-04 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-09-03 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-09-02 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-09-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-08-29 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-08-28 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-08-27 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-08-26 | 6.65 | 6.75 | 6.65 | 6.75 | 0.0M |
| 2025-08-25 | 6.80 | 6.80 | 6.75 | 6.75 | 0.0M |
| 2025-08-22 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-08-21 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-08-20 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-08-19 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-08-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-08-15 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-08-14 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-08-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-08-12 | 6.85 | 6.85 | 6.70 | 6.70 | 0.0M |
| 2025-08-11 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-08-08 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-08-07 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-08-06 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-08-05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-08-04 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-08-01 | 6.90 | 7.05 | 6.75 | 6.75 | 0.0M |
| 2025-07-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-07-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-07-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-24 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-07-23 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-07-22 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-07-21 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-07-18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-07-17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-07-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-07-15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-07-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-07-11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-07-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-09 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-07-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-07-04 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2025-07-03 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-07-02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-07-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-06-30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-06-24 | 7.35 | 7.60 | 7.35 | 7.60 | 0.0M |
| 2025-06-23 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-06-18 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-06-16 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-06-13 | 7.90 | 8.15 | 7.90 | 8.15 | 0.0M |
| 2025-06-12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-06-10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-06-09 | 7.55 | 7.55 | 7.35 | 7.35 | 0.0M |
| 2025-06-04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-06-02 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-05-27 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-05-26 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-05-23 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-05-12 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-05-08 | 6.65 | 6.70 | 6.65 | 6.70 | 0.0M |
| 2025-05-07 | 6.60 | 6.65 | 6.60 | 6.65 | 0.0M |
| 2025-05-05 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-05-02 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-04-25 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-04-23 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-04-10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-04-08 | 5.70 | 5.90 | 5.70 | 5.90 | 0.0M |
| 2025-04-07 | 5.70 | 5.80 | 5.65 | 5.75 | 0.0M |
| 2025-04-04 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-04-01 | 7.05 | 7.05 | 6.90 | 6.90 | 0.0M |
| 2025-03-25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-03-24 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-03-20 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-03-19 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-03-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-05 | 6.35 | 6.35 | 6.25 | 6.25 | 0.0M |
| 2025-03-04 | 6.15 | 6.35 | 6.15 | 6.35 | 0.0M |
| 2025-03-03 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-02-25 | 6.40 | 6.40 | 6.20 | 6.20 | 0.0M |
| 2025-02-24 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2025-02-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-02-07 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-02-04 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-02-03 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2025-01-28 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-01-24 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-01-23 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-01-16 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-01-15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-01-07 | 6.90 | 6.90 | 6.70 | 6.70 | 0.0M |
| 2025-01-03 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-01-02 | 6.70 | 6.70 | 6.60 | 6.60 | 0.0M |