Treasury Wine Estates

TWE
🏛️ 독일 →
4.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 7.77 7.77 7.66 7.66 0.0M
2021-12-17 7.46 7.46 7.46 7.46 0.0M
2021-12-14 7.58 7.58 7.58 7.58 0.0M
2021-12-07 7.30 7.30 7.30 7.30 0.0M
2021-12-06 7.04 7.04 7.04 7.04 0.0M
2021-12-03 7.27 7.27 7.27 7.27 0.0M
2021-12-01 7.31 7.31 7.31 7.31 0.0M
2021-11-30 7.55 7.55 7.55 7.55 0.0M
2021-11-25 7.64 7.73 7.64 7.73 0.0M
2021-11-24 7.68 7.69 7.68 7.69 0.0M
2021-11-19 7.60 7.60 7.60 7.60 0.0M
2021-11-18 7.37 7.37 7.37 7.37 0.0M
2021-11-15 7.27 7.29 7.27 7.29 0.0M
2021-11-11 7.18 7.18 7.08 7.08 0.0M
2021-11-10 7.25 7.25 7.25 7.25 0.0M
2021-11-09 7.37 7.37 7.37 7.37 0.0M
2021-11-08 7.51 7.51 7.51 7.51 0.0M
2021-11-05 7.46 7.46 7.45 7.45 0.0M
2021-11-04 7.42 7.42 7.42 7.42 0.0M
2021-11-03 7.41 7.41 7.41 7.41 0.0M
2021-11-02 7.57 7.60 7.47 7.60 0.0M
2021-11-01 7.48 7.51 7.48 7.51 0.0M
2021-10-20 7.63 7.72 7.63 7.72 0.0M
2021-10-18 7.35 7.35 7.35 7.35 0.0M
2021-10-15 7.35 7.35 7.35 7.35 0.0M
2021-10-14 7.75 7.75 7.75 7.75 0.0M
2021-10-07 7.45 7.51 7.36 7.51 0.0M
2021-10-06 7.48 7.50 7.48 7.50 0.0M
2021-10-05 7.49 7.49 7.49 7.49 0.0M
2021-10-01 7.57 7.57 7.57 7.57 0.0M
2021-09-30 7.61 7.61 7.61 7.61 0.0M
2021-09-28 7.38 7.38 7.29 7.29 0.0M
2021-09-24 7.41 7.41 7.41 7.41 0.0M
2021-09-20 7.09 7.09 7.09 7.09 0.0M
2021-09-10 7.60 7.60 7.60 7.60 0.0M
2021-09-09 7.44 7.44 7.44 7.44 0.0M
2021-09-07 7.58 7.58 7.58 7.58 0.0M
2021-09-06 7.69 7.69 7.69 7.69 0.0M
2021-09-02 7.70 7.70 7.70 7.70 0.0M
2021-08-23 7.69 7.69 7.69 7.69 0.0M
2021-08-20 7.90 7.93 7.83 7.93 0.0M
2021-08-17 7.63 7.63 7.63 7.63 0.0M
2021-08-13 7.54 7.54 7.54 7.54 0.0M
2021-08-12 7.40 7.40 7.40 7.40 0.0M
2021-08-10 7.42 7.42 7.42 7.42 0.0M
2021-07-19 7.39 7.39 7.39 7.39 0.0M
2021-07-08 7.41 7.41 7.39 7.39 0.0M
2021-07-01 7.30 7.30 7.30 7.30 0.0M
2021-06-28 7.25 7.25 7.09 7.09 0.0M
2021-06-25 7.35 7.35 7.35 7.35 0.0M
2021-06-24 7.46 7.46 7.46 7.46 0.0M
2021-06-22 7.46 7.46 7.45 7.45 0.0M
2021-06-17 7.53 7.53 7.53 7.53 0.0M
2021-06-16 7.51 7.51 7.51 7.51 0.0M
2021-06-15 7.34 7.34 7.34 7.34 0.0M
2021-06-14 7.47 7.57 7.47 7.57 0.0M
2021-06-09 7.55 7.55 7.53 7.53 0.0M
2021-06-04 7.40 7.45 7.40 7.45 0.0M
2021-05-31 7.27 7.37 7.27 7.37 0.0M
2021-05-26 7.02 7.02 7.02 7.02 0.0M
2021-05-25 7.12 7.12 7.11 7.11 0.0M
2021-05-24 6.94 6.94 6.94 6.94 0.0M
2021-05-21 7.05 7.05 7.05 7.05 0.0M
2021-05-20 6.95 6.95 6.95 6.95 0.0M
2021-05-19 6.83 6.83 6.83 6.83 0.0M
2021-05-17 6.92 7.05 6.88 7.05 0.0M
2021-05-14 6.70 6.89 6.70 6.89 0.0M
2021-05-13 6.39 6.39 6.39 6.39 0.0M
2021-05-11 6.51 6.51 6.51 6.51 0.0M
2021-05-10 6.39 6.43 6.39 6.43 0.0M
2021-05-07 6.51 6.51 6.51 6.51 0.0M
2021-05-06 6.53 6.53 6.53 6.53 0.0M
2021-05-05 6.51 6.51 6.51 6.51 0.0M
2021-05-04 6.52 6.52 6.52 6.52 0.0M
2021-05-03 6.35 6.36 6.35 6.36 0.0M
2021-04-30 6.43 6.43 6.43 6.43 0.0M
2021-04-29 6.42 6.49 6.42 6.49 0.0M
2021-04-28 6.41 6.58 6.41 6.58 0.0M
2021-04-26 6.49 6.49 6.49 6.49 0.0M
2021-04-23 6.61 6.61 6.61 6.61 0.0M
2021-04-22 6.41 6.41 6.41 6.41 0.0M
2021-04-21 6.42 6.48 6.42 6.48 0.0M
2021-04-19 6.55 6.55 6.49 6.49 0.0M
2021-04-16 6.54 6.60 6.54 6.60 0.0M
2021-04-14 6.61 6.64 6.61 6.64 0.0M
2021-04-13 6.56 6.56 6.56 6.56 0.0M
2021-04-09 6.52 6.52 6.52 6.52 0.0M
2021-04-07 6.65 6.65 6.65 6.65 0.0M
2021-04-06 6.63 6.68 6.57 6.66 0.0M
2021-04-01 6.64 6.85 6.64 6.85 0.0M
2021-03-31 6.63 6.63 6.63 6.63 0.0M
2021-03-30 6.68 6.68 6.63 6.63 0.0M
2021-03-26 6.83 6.88 6.68 6.78 0.0M
2021-03-25 6.93 6.93 6.93 6.93 0.0M
2021-03-18 7.13 7.13 7.13 7.13 0.0M
2021-03-17 6.98 7.03 6.93 6.98 0.0M
2021-03-16 6.98 6.98 6.98 6.98 0.0M
2021-03-15 7.08 7.08 7.03 7.03 0.0M
2021-03-12 7.08 7.08 7.08 7.08 0.0M
2021-03-10 7.27 7.27 7.18 7.18 0.0M
2021-03-08 7.13 7.13 7.13 7.13 0.0M
2021-03-04 6.63 6.63 6.63 6.63 0.0M
2021-03-03 6.88 6.88 6.88 6.88 0.0M
2021-03-02 6.68 6.73 6.68 6.73 0.0M
2021-02-25 7.22 7.22 7.22 7.22 0.0M
2021-02-24 7.03 7.08 7.03 7.08 0.0M
2021-02-23 6.98 7.03 6.88 7.03 0.0M
2021-02-22 7.08 7.22 7.08 7.22 0.0M
2021-02-19 7.03 7.13 6.98 6.98 0.0M
2021-02-18 7.42 7.52 7.13 7.42 0.0M
2021-02-17 6.33 6.33 6.33 6.33 0.0M
2021-02-16 6.33 6.33 6.33 6.33 0.0M
2021-02-15 6.43 6.58 6.43 6.43 0.0M
2021-02-12 6.43 6.43 6.38 6.38 0.0M
2021-02-11 6.33 6.58 6.33 6.58 0.0M
2021-02-10 6.53 6.73 6.53 6.73 0.0M
2021-02-09 6.48 6.48 6.48 6.48 0.0M
2021-02-08 6.38 6.38 6.38 6.38 0.0M
2021-02-05 6.38 6.38 6.38 6.38 0.0M
2021-02-04 6.48 6.48 6.24 6.24 0.0M
2021-02-03 6.48 6.53 6.33 6.53 0.0M
2021-02-02 6.28 6.38 6.14 6.38 0.1M
2021-01-29 6.38 6.38 6.19 6.28 0.0M
2021-01-28 6.04 6.33 6.04 6.14 0.0M
2021-01-27 5.94 5.94 5.94 5.94 0.0M
2021-01-26 5.94 5.94 5.94 5.94 0.0M
2021-01-25 5.89 5.94 5.89 5.94 0.0M
2021-01-22 5.84 5.84 5.79 5.79 0.0M
2021-01-20 5.79 5.89 5.74 5.84 0.0M
2021-01-18 5.94 5.94 5.74 5.74 0.0M
2021-01-15 5.74 5.89 5.74 5.89 0.0M
2021-01-13 5.79 5.79 5.74 5.74 0.0M
2021-01-12 5.79 5.84 5.79 5.84 0.0M
2021-01-11 5.89 5.89 5.89 5.89 0.0M
2021-01-07 5.74 5.74 5.64 5.64 0.0M
2021-01-05 5.99 5.99 5.99 5.99 0.0M