Treasury Wine Estates

TWE
🏛️ 독일 →
4.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.55 6.55 6.55 6.55 0.0M
2023-12-28 6.45 6.60 6.45 6.60 0.0M
2023-12-27 6.60 6.65 6.50 6.55 0.0M
2023-12-22 6.55 6.55 6.40 6.50 0.0M
2023-12-21 6.65 6.65 6.65 6.65 0.0M
2023-12-20 6.55 6.60 6.55 6.60 0.0M
2023-12-19 6.50 6.50 6.50 6.50 0.0M
2023-12-15 6.50 6.50 6.50 6.50 0.0M
2023-12-14 6.40 6.40 6.40 6.40 0.0M
2023-12-13 6.40 6.40 6.40 6.40 0.0M
2023-12-12 6.50 6.50 6.45 6.45 0.0M
2023-12-11 6.45 6.45 6.45 6.45 0.0M
2023-12-08 6.40 6.40 6.30 6.35 0.0M
2023-12-07 6.35 6.35 6.30 6.30 0.0M
2023-12-06 6.50 6.50 6.50 6.50 0.0M
2023-12-05 6.30 6.30 6.30 6.30 0.0M
2023-12-01 6.50 6.50 6.50 6.50 0.0M
2023-11-29 6.40 6.40 6.40 6.40 0.0M
2023-11-27 6.25 6.25 6.25 6.25 0.0M
2023-11-24 6.40 6.40 6.35 6.35 0.0M
2023-11-23 6.40 6.40 6.40 6.40 0.0M
2023-11-20 6.30 6.30 6.30 6.30 0.0M
2023-11-17 6.30 6.40 6.30 6.40 0.0M
2023-11-16 6.40 6.50 6.40 6.50 0.0M
2023-11-15 6.45 6.45 6.45 6.45 0.0M
2023-11-14 6.35 6.35 6.35 6.35 0.0M
2023-11-13 6.40 6.50 6.40 6.45 0.0M
2023-11-10 6.60 6.60 6.55 6.55 0.0M
2023-11-07 6.90 6.90 6.90 6.90 0.0M
2023-11-06 6.95 6.95 6.95 6.95 0.0M
2023-11-03 6.70 6.75 6.70 6.75 0.0M
2023-10-26 7.03 7.03 7.03 7.03 0.0M
2023-10-25 6.98 7.03 6.98 7.03 0.0M
2023-10-24 7.13 7.13 7.13 7.13 0.0M
2023-10-23 7.03 7.03 6.93 7.03 0.0M
2023-10-20 6.83 6.83 6.83 6.83 0.0M
2023-10-18 7.32 7.32 7.27 7.27 0.0M
2023-10-17 6.88 6.88 6.88 6.88 0.0M
2023-10-16 6.88 6.88 6.83 6.83 0.0M
2023-10-12 6.93 6.93 6.93 6.93 0.0M
2023-10-11 7.03 7.03 6.98 6.98 0.0M
2023-10-09 6.98 6.98 6.98 6.98 0.0M
2023-10-05 7.08 7.08 7.03 7.03 0.0M
2023-10-03 7.08 7.13 6.98 6.98 0.0M
2023-10-02 7.32 7.32 7.32 7.32 0.0M
2023-09-29 7.42 7.42 7.42 7.42 0.0M
2023-09-28 7.23 7.27 7.23 7.27 0.0M
2023-09-26 7.23 7.23 7.18 7.18 0.0M
2023-09-25 7.23 7.23 7.13 7.13 0.0M
2023-09-21 6.93 6.93 6.93 6.93 0.0M
2023-09-20 6.98 6.98 6.98 6.98 0.0M
2023-09-19 6.93 6.93 6.88 6.93 0.0M
2023-09-15 7.13 7.13 7.03 7.03 0.0M
2023-09-13 6.83 6.83 6.83 6.83 0.0M
2023-09-11 6.78 6.78 6.78 6.78 0.0M
2023-09-07 6.68 6.68 6.63 6.63 0.0M
2023-09-06 6.68 6.68 6.68 6.68 0.0M
2023-09-04 6.83 6.83 6.78 6.83 0.0M
2023-09-01 6.93 6.93 6.93 6.93 0.0M
2023-08-29 6.98 6.98 6.98 6.98 0.0M
2023-08-28 7.03 7.03 7.03 7.03 0.0M
2023-08-25 6.98 7.08 6.98 7.08 0.0M
2023-08-24 6.98 6.98 6.98 6.98 0.0M
2023-08-23 7.08 7.08 6.98 7.03 0.0M
2023-08-22 6.98 6.98 6.98 6.98 0.0M
2023-08-17 6.83 6.83 6.83 6.83 0.0M
2023-08-16 6.83 6.98 6.83 6.98 0.0M
2023-08-15 6.88 6.88 6.78 6.83 0.0M
2023-08-14 6.78 6.78 6.78 6.78 0.0M
2023-08-10 6.93 6.93 6.93 6.93 0.0M
2023-08-08 6.93 6.93 6.93 6.93 0.0M
2023-08-07 7.13 7.13 7.13 7.13 0.0M
2023-08-04 6.98 7.03 6.98 7.03 0.0M
2023-08-03 6.68 6.78 6.68 6.78 0.0M
2023-08-01 6.83 6.83 6.73 6.73 0.0M
2023-07-27 6.78 6.78 6.73 6.73 0.0M
2023-07-24 6.78 6.78 6.78 6.78 0.0M
2023-07-21 6.73 6.73 6.73 6.73 0.0M
2023-07-20 6.58 6.58 6.58 6.58 0.0M
2023-07-19 6.58 6.58 6.58 6.58 0.0M
2023-07-18 6.58 6.58 6.58 6.58 0.0M
2023-07-17 6.63 6.63 6.63 6.63 0.0M
2023-07-14 6.68 6.73 6.68 6.68 0.0M
2023-07-13 6.68 6.68 6.68 6.68 0.0M
2023-07-12 6.68 6.68 6.68 6.68 0.0M
2023-07-11 6.48 6.48 6.48 6.48 0.0M
2023-07-10 6.38 6.43 6.38 6.43 0.0M
2023-07-07 6.53 6.58 6.53 6.58 0.0M
2023-07-05 6.73 6.73 6.73 6.73 0.0M
2023-07-03 6.78 6.78 6.78 6.78 0.0M
2023-06-30 6.83 6.83 6.83 6.83 0.0M
2023-06-29 6.93 6.93 6.93 6.93 0.0M
2023-06-28 6.73 6.73 6.73 6.73 0.0M
2023-06-27 6.78 6.83 6.78 6.83 0.0M
2023-06-26 6.83 6.83 6.78 6.83 0.0M
2023-06-23 7.03 7.03 6.93 6.93 0.0M
2023-06-22 6.98 6.98 6.98 6.98 0.0M
2023-06-21 7.03 7.03 7.03 7.03 0.0M
2023-06-19 7.13 7.13 7.13 7.13 0.0M
2023-06-16 7.08 7.08 7.03 7.03 0.0M
2023-06-15 7.03 7.13 7.03 7.13 0.0M
2023-06-14 7.08 7.18 7.08 7.18 0.0M
2023-06-13 7.13 7.18 7.13 7.18 0.0M
2023-06-12 7.03 7.08 7.03 7.08 0.0M
2023-06-09 7.13 7.13 6.93 6.98 0.0M
2023-06-07 7.08 7.08 7.03 7.03 0.0M
2023-06-05 7.03 7.03 7.03 7.03 0.0M
2023-06-02 6.93 6.98 6.93 6.98 0.0M
2023-06-01 6.98 6.98 6.98 6.98 0.0M
2023-05-31 6.98 7.03 6.88 6.88 0.0M
2023-05-30 7.18 7.18 7.18 7.18 0.0M
2023-05-26 7.13 7.13 7.13 7.13 0.0M
2023-05-25 7.03 7.18 6.98 7.18 0.0M
2023-05-24 7.52 7.57 7.52 7.52 0.0M
2023-05-23 7.87 7.87 7.82 7.82 0.0M
2023-05-22 8.02 8.02 8.02 8.02 0.0M
2023-05-19 8.02 8.02 8.02 8.02 0.0M
2023-05-17 8.02 8.02 8.02 8.02 0.0M
2023-05-16 7.97 7.97 7.97 7.97 0.0M
2023-05-15 8.17 8.17 8.07 8.07 0.0M
2023-05-11 8.02 8.02 8.02 8.02 0.0M
2023-05-10 8.07 8.07 8.07 8.07 0.0M
2023-05-08 8.22 8.22 8.22 8.22 0.0M
2023-05-05 8.41 8.41 8.41 8.41 0.0M
2023-05-04 8.07 8.07 8.07 8.07 0.0M
2023-05-02 8.41 8.41 8.41 8.41 0.0M
2023-04-26 8.41 8.41 8.41 8.41 0.0M
2023-04-25 8.41 8.41 8.41 8.41 0.0M
2023-04-24 8.51 8.51 8.51 8.51 0.0M
2023-04-21 8.46 8.46 8.46 8.46 0.0M
2023-03-30 7.93 7.93 7.93 7.93 0.0M
2023-03-29 8.08 8.08 8.08 8.08 0.0M
2023-03-28 7.96 7.96 7.96 7.96 0.0M
2023-03-24 7.97 7.97 7.97 7.97 0.0M
2023-03-23 8.05 8.05 8.05 8.05 0.0M
2023-03-13 7.79 7.79 7.79 7.79 0.0M
2023-03-08 8.44 8.49 8.44 8.49 0.0M
2023-03-02 8.61 8.86 8.61 8.86 0.0M
2023-03-01 8.66 8.66 8.50 8.50 0.0M
2023-02-27 8.65 8.65 8.65 8.65 0.0M
2023-02-24 8.74 8.75 8.74 8.75 0.0M
2023-02-23 8.84 8.84 8.84 8.84 0.0M
2023-02-21 8.65 8.65 8.65 8.65 0.0M
2023-02-20 8.95 9.01 8.95 9.01 0.0M
2023-02-16 8.77 8.77 8.77 8.77 0.0M
2023-02-15 8.60 8.61 8.60 8.61 0.0M
2023-02-09 9.06 9.06 9.06 9.06 0.0M
2023-02-07 9.41 9.41 9.41 9.41 0.0M
2023-02-06 9.40 9.40 9.40 9.40 0.0M
2023-02-03 9.45 9.45 9.45 9.45 0.0M
2023-02-02 9.42 9.63 9.41 9.63 0.0M
2023-02-01 9.28 9.28 9.28 9.28 0.0M
2023-01-30 9.21 9.21 9.06 9.06 0.0M
2023-01-23 9.31 9.31 8.94 8.94 0.0M
2023-01-19 8.74 8.74 8.74 8.74 0.0M
2023-01-16 9.26 9.26 8.88 8.88 0.0M
2023-01-13 8.60 8.60 8.60 8.60 0.0M
2023-01-09 8.78 8.78 8.78 8.78 0.0M
2023-01-06 8.62 8.62 8.62 8.62 0.0M
2023-01-05 8.72 8.72 8.72 8.72 0.0M