Treasury Wine Estates

TWE
🏛️ 독일 →
4.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 8.33 8.33 8.33 8.33 0.0M
2022-12-23 8.61 8.61 8.61 8.61 0.0M
2022-12-22 8.40 8.40 8.40 8.40 0.0M
2022-12-15 8.51 8.51 8.31 8.31 0.0M
2022-12-08 8.48 8.48 8.48 8.48 0.0M
2022-12-07 8.91 8.91 8.91 8.91 0.0M
2022-12-05 8.97 8.97 8.97 8.97 0.0M
2022-12-01 9.14 9.14 9.14 9.14 0.0M
2022-11-28 8.77 8.77 8.77 8.77 0.0M
2022-11-24 8.47 8.47 8.47 8.47 0.0M
2022-11-23 8.80 8.80 8.80 8.80 0.0M
2022-11-17 8.80 8.80 8.80 8.80 0.0M
2022-11-16 8.76 8.76 8.76 8.76 0.0M
2022-11-15 8.50 8.50 8.50 8.50 0.0M
2022-11-14 8.41 8.41 8.32 8.41 0.0M
2022-11-09 7.96 7.96 7.96 7.96 0.0M
2022-11-02 8.18 8.18 8.18 8.18 0.0M
2022-10-07 8.62 8.82 8.62 8.82 0.0M
2022-10-04 8.39 8.39 8.39 8.39 0.0M
2022-09-15 9.07 9.07 9.07 9.07 0.0M
2022-09-14 8.77 8.77 8.77 8.77 0.0M
2022-09-07 8.68 8.88 8.68 8.88 0.0M
2022-09-05 8.77 8.77 8.77 8.77 0.0M
2022-08-31 9.01 9.01 9.01 9.01 0.0M
2022-08-30 9.15 9.15 9.15 9.15 0.0M
2022-08-29 8.67 8.67 8.67 8.67 0.0M
2022-08-22 9.11 9.12 9.11 9.12 0.0M
2022-08-18 8.67 8.82 8.67 8.82 0.0M
2022-08-12 8.41 8.41 8.41 8.41 0.0M
2022-08-11 8.41 8.41 8.34 8.34 0.0M
2022-08-10 8.36 8.36 8.36 8.36 0.0M
2022-08-04 8.28 8.28 8.28 8.28 0.0M
2022-08-02 8.37 8.37 8.37 8.37 0.0M
2022-07-28 8.16 8.40 8.16 8.40 0.0M
2022-07-27 8.29 8.32 8.29 8.32 0.0M
2022-07-26 7.93 8.33 7.93 8.33 0.0M
2022-07-25 8.08 8.08 8.08 8.08 0.0M
2022-07-13 7.52 7.52 7.51 7.51 0.0M
2022-07-07 7.32 7.42 7.32 7.42 0.0M
2022-07-04 7.23 7.23 7.23 7.23 0.0M
2022-06-29 7.72 7.72 7.72 7.72 0.0M
2022-06-28 7.30 7.30 7.30 7.30 0.0M
2022-06-24 7.21 7.21 7.21 7.21 0.0M
2022-06-20 7.11 7.11 7.11 7.11 0.0M
2022-06-15 7.14 7.14 7.14 7.14 0.0M
2022-06-13 7.02 7.02 6.93 6.93 0.0M
2022-06-10 7.22 7.22 7.19 7.19 0.0M
2022-06-08 7.59 7.59 7.59 7.59 0.0M
2022-05-24 7.77 7.77 7.77 7.77 0.0M
2022-05-19 7.24 7.24 7.24 7.24 0.0M
2022-05-18 6.96 6.96 6.96 6.96 0.0M
2022-05-17 7.42 7.57 7.42 7.57 0.0M
2022-05-16 7.45 7.45 7.45 7.45 0.0M
2022-05-12 6.88 6.88 6.88 6.88 0.0M
2022-05-09 7.43 7.43 7.13 7.13 0.0M
2022-05-02 7.56 7.57 7.56 7.57 0.0M
2022-04-11 7.67 7.67 7.67 7.67 0.0M
2022-04-05 8.26 8.26 8.26 8.26 0.0M
2022-03-31 7.89 7.89 7.89 7.89 0.0M
2022-03-28 8.12 8.22 7.79 7.79 0.0M
2022-03-11 7.48 7.48 7.48 7.48 0.0M
2022-03-09 7.70 7.70 7.70 7.70 0.0M
2022-03-03 7.30 7.32 7.20 7.32 0.0M
2022-03-02 7.53 7.53 7.53 7.53 0.0M
2022-02-28 7.26 7.26 7.26 7.26 0.0M
2022-02-25 7.24 7.24 7.24 7.24 0.0M
2022-02-23 7.37 7.37 7.37 7.37 0.0M
2022-02-21 7.35 7.35 7.35 7.35 0.0M
2022-02-18 7.35 7.35 7.35 7.35 0.0M
2022-02-17 7.24 7.24 7.24 7.24 0.0M
2022-02-16 7.20 7.42 7.20 7.42 0.0M
2022-02-14 6.44 6.44 6.44 6.44 0.0M
2022-02-11 6.63 6.81 6.63 6.81 0.0M
2022-02-10 6.90 6.90 6.90 6.90 0.0M
2022-02-04 6.56 6.56 6.56 6.56 0.0M
2022-02-01 6.89 6.93 6.89 6.93 0.0M
2022-01-31 6.77 6.77 6.77 6.77 0.0M
2022-01-27 6.81 6.81 6.81 6.81 0.0M
2022-01-24 7.13 7.13 7.13 7.13 0.0M
2022-01-14 7.30 7.30 7.30 7.30 0.0M
2022-01-12 7.49 7.49 7.49 7.49 0.0M
2022-01-10 7.76 7.76 7.73 7.73 0.0M
2022-01-06 7.51 7.51 7.51 7.51 0.0M
2022-01-04 7.95 7.95 7.95 7.95 0.0M
2022-01-03 7.89 7.89 7.89 7.89 0.0M