Ocado

OCDO
🏛️ 독일 →
2.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 20.09 20.09 19.65 19.97 0.0M
2021-12-29 20.09 20.09 19.90 20.05 0.0M
2021-12-28 19.80 19.82 19.70 19.70 0.0M
2021-12-27 19.55 19.56 19.55 19.56 0.0M
2021-12-23 19.48 19.67 19.46 19.46 0.0M
2021-12-22 19.71 19.71 19.61 19.61 0.0M
2021-12-21 20.06 20.06 19.73 19.73 0.0M
2021-12-20 20.31 20.31 19.93 19.98 0.0M
2021-12-17 19.98 20.67 19.81 20.67 0.0M
2021-12-16 20.38 20.38 20.13 20.13 0.0M
2021-12-15 20.06 20.06 19.58 19.58 0.0M
2021-12-14 19.18 20.29 19.18 20.29 0.0M
2021-12-13 19.25 19.25 19.00 19.00 0.0M
2021-12-10 19.45 19.45 19.29 19.29 0.0M
2021-12-09 19.20 19.20 19.20 19.20 0.0M
2021-12-08 19.40 19.40 19.14 19.39 0.0M
2021-12-07 19.45 19.45 19.43 19.43 0.0M
2021-12-06 19.15 19.15 18.88 18.88 0.0M
2021-12-03 20.00 20.00 19.06 19.06 0.0M
2021-12-02 20.20 20.20 20.05 20.05 0.0M
2021-12-01 21.00 21.00 20.40 20.66 0.0M
2021-11-30 21.38 21.82 21.38 21.50 0.0M
2021-11-29 21.99 22.00 21.70 21.98 0.0M
2021-11-26 20.53 22.08 20.44 21.61 0.0M
2021-11-25 21.37 21.37 20.78 20.78 0.0M
2021-11-24 22.12 22.12 21.37 21.58 0.0M
2021-11-23 21.74 22.24 21.61 22.10 0.0M
2021-11-22 23.20 23.37 22.34 22.75 0.0M
2021-11-19 21.41 23.76 21.41 22.57 0.0M
2021-11-18 21.39 21.39 20.84 20.84 0.0M
2021-11-17 21.10 21.83 21.10 21.35 0.0M
2021-11-16 21.59 21.59 21.12 21.12 0.0M
2021-11-15 21.73 21.73 21.07 21.70 0.0M
2021-11-12 21.07 21.65 21.07 21.63 0.0M
2021-11-11 20.39 20.64 20.39 20.64 0.0M
2021-11-10 20.74 20.76 20.21 20.21 0.0M
2021-11-09 20.08 20.77 20.08 20.45 0.0M
2021-11-08 20.03 20.16 19.92 20.16 0.0M
2021-11-05 21.23 21.23 20.00 20.00 0.0M
2021-11-04 20.92 21.25 20.92 21.14 0.0M
2021-11-03 20.58 20.58 20.55 20.58 0.0M
2021-11-02 20.16 21.06 20.16 21.06 0.0M
2021-11-01 21.51 21.54 21.37 21.37 0.0M
2021-10-29 21.70 21.70 21.42 21.70 0.0M
2021-10-28 21.39 21.39 21.33 21.34 0.0M
2021-10-27 21.85 21.85 21.32 21.32 0.0M
2021-10-26 21.79 21.79 21.02 21.02 0.0M
2021-10-25 21.84 21.84 21.49 21.49 0.0M
2021-10-22 21.65 21.75 21.65 21.75 0.0M
2021-10-21 21.62 21.81 21.54 21.78 0.0M
2021-10-20 21.53 21.72 21.53 21.72 0.0M
2021-10-18 21.15 21.15 21.04 21.04 0.0M
2021-10-15 20.65 21.68 20.65 21.68 0.0M
2021-10-14 20.77 20.77 20.70 20.70 0.0M
2021-10-13 19.99 20.40 19.99 20.40 0.0M
2021-10-12 18.40 19.70 18.40 19.70 0.0M
2021-10-11 19.23 19.23 18.57 18.80 0.0M
2021-10-08 19.36 19.36 19.07 19.07 0.0M
2021-10-07 19.81 19.83 19.48 19.83 0.0M
2021-10-06 19.50 19.50 19.44 19.44 0.0M
2021-10-05 20.00 20.00 19.95 19.95 0.0M
2021-10-04 19.32 19.80 19.32 19.45 0.0M
2021-10-01 19.56 19.88 19.56 19.88 0.0M
2021-09-30 19.52 19.52 19.48 19.52 0.0M
2021-09-29 19.64 19.64 19.64 19.64 0.0M
2021-09-28 20.68 20.68 19.90 19.95 0.0M
2021-09-27 20.42 20.45 20.42 20.44 0.0M
2021-09-24 20.47 20.47 20.47 20.47 0.0M
2021-09-22 20.07 20.47 20.02 20.47 0.0M
2021-09-21 19.84 20.37 19.84 20.37 0.0M
2021-09-20 20.19 20.19 19.07 19.64 0.0M
2021-09-17 20.90 20.94 20.50 20.50 0.0M
2021-09-16 21.30 21.30 20.64 21.26 0.0M
2021-09-15 21.59 21.59 21.59 21.59 0.0M
2021-09-14 22.12 22.12 21.28 21.69 0.0M
2021-09-13 22.27 22.27 21.96 22.08 0.0M
2021-09-10 22.42 22.42 22.42 22.42 0.0M
2021-09-09 22.36 22.36 22.20 22.20 0.0M
2021-09-08 23.01 23.02 22.65 22.73 0.0M
2021-09-07 23.10 23.10 23.01 23.01 0.0M
2021-09-06 23.44 24.02 23.44 24.02 0.0M
2021-09-03 24.86 24.86 24.13 24.13 0.0M
2021-09-02 24.39 24.84 24.39 24.84 0.0M
2021-09-01 23.77 24.69 23.77 24.40 0.0M
2021-08-31 23.75 23.86 23.33 23.85 0.0M
2021-08-30 23.81 23.81 23.81 23.81 0.0M
2021-08-27 24.10 24.10 23.85 23.85 0.0M
2021-08-26 24.24 24.27 24.24 24.24 0.0M
2021-08-25 23.26 24.43 23.26 24.43 0.0M
2021-08-24 23.20 23.73 23.20 23.73 0.0M
2021-08-23 23.06 23.06 22.61 23.06 0.0M
2021-08-20 22.33 22.59 22.33 22.41 0.0M
2021-08-19 21.91 22.01 21.91 22.01 0.0M
2021-08-18 22.11 22.11 21.75 21.75 0.0M
2021-08-17 21.21 21.53 21.19 21.53 0.0M
2021-08-16 20.88 21.37 20.88 21.37 0.0M
2021-08-13 20.88 20.96 20.88 20.96 0.0M
2021-08-12 21.21 21.23 21.21 21.23 0.0M
2021-08-11 21.13 21.34 21.13 21.34 0.0M
2021-08-10 21.34 21.34 21.15 21.15 0.0M
2021-08-09 21.14 21.14 21.14 21.14 0.0M
2021-08-05 20.75 21.00 20.75 21.00 0.0M
2021-08-04 21.71 21.71 21.32 21.50 0.0M
2021-08-03 21.73 21.73 21.64 21.67 0.0M
2021-08-02 21.76 22.11 21.76 21.77 0.0M
2021-07-30 21.98 21.98 21.69 21.69 0.0M
2021-07-29 21.58 21.79 21.58 21.78 0.0M
2021-07-28 21.75 21.94 21.75 21.90 0.0M
2021-07-27 21.30 22.00 21.28 22.00 0.0M
2021-07-26 21.77 21.90 21.57 21.90 0.0M
2021-07-23 21.58 21.96 21.58 21.96 0.0M
2021-07-22 20.98 21.56 20.98 21.56 0.0M
2021-07-21 21.01 21.10 20.89 20.89 0.0M
2021-07-20 20.60 20.93 20.36 20.57 0.0M
2021-07-19 21.12 21.12 20.24 20.99 0.0M
2021-07-16 21.22 21.33 21.03 21.26 0.0M
2021-07-15 22.08 22.08 22.08 22.08 0.0M
2021-07-14 22.45 22.45 22.08 22.25 0.0M
2021-07-13 22.50 22.63 22.50 22.63 0.0M
2021-07-12 22.67 23.13 22.67 23.13 0.0M
2021-07-09 22.40 22.40 22.40 22.40 0.0M
2021-07-08 22.58 23.02 22.28 22.31 0.0M
2021-07-07 22.22 22.93 22.22 22.78 0.0M
2021-07-06 23.38 24.13 22.47 22.57 0.0M
2021-07-05 23.30 23.30 22.89 23.17 0.0M
2021-07-02 23.64 23.64 22.91 22.91 0.0M
2021-07-01 23.43 23.43 23.00 23.15 0.0M
2021-06-30 24.12 24.12 24.12 24.12 0.0M
2021-06-29 24.18 24.46 24.03 24.03 0.0M
2021-06-28 23.31 23.33 23.31 23.33 0.0M
2021-06-25 22.99 23.10 22.91 23.06 0.0M
2021-06-24 23.02 23.45 23.02 23.15 0.0M
2021-06-22 22.95 23.09 22.69 23.09 0.0M
2021-06-21 21.91 23.34 21.91 23.34 0.0M
2021-06-18 21.96 21.96 21.81 21.84 0.0M
2021-06-17 22.09 22.09 21.96 21.96 0.0M
2021-06-16 22.33 22.33 21.96 22.14 0.0M
2021-06-15 22.15 22.15 22.12 22.12 0.0M
2021-06-14 22.75 22.75 22.50 22.50 0.0M
2021-06-11 22.20 22.96 22.18 22.38 0.0M
2021-06-10 22.49 22.49 22.49 22.49 0.0M
2021-06-09 22.11 22.18 22.11 22.18 0.0M
2021-06-08 21.91 22.46 21.91 22.02 0.0M
2021-06-07 21.97 22.05 21.79 21.79 0.0M
2021-06-04 21.43 21.95 21.23 21.95 0.0M
2021-06-03 21.28 21.30 21.28 21.30 0.0M
2021-06-02 21.87 21.87 21.47 21.47 0.0M
2021-06-01 22.22 22.27 21.83 21.96 0.0M
2021-05-31 22.15 22.15 22.15 22.15 0.0M
2021-05-28 22.72 22.72 21.88 22.20 0.0M
2021-05-27 22.80 22.80 22.80 22.80 0.0M
2021-05-26 23.29 23.66 23.29 23.30 0.0M
2021-05-25 22.81 23.29 22.81 23.29 0.0M
2021-05-21 22.76 22.76 22.70 22.70 0.0M
2021-05-20 22.84 23.30 22.79 23.30 0.0M
2021-05-19 23.01 23.02 22.44 22.94 0.0M
2021-05-18 22.93 22.93 22.93 22.93 0.0M
2021-05-17 23.08 23.08 22.88 22.88 0.0M
2021-05-14 23.32 23.77 23.12 23.62 0.0M
2021-05-12 22.61 23.02 22.39 22.39 0.0M
2021-05-11 22.23 22.26 22.16 22.26 0.0M
2021-05-10 23.29 23.31 22.58 23.31 0.0M
2021-05-07 22.00 22.79 21.96 22.79 0.0M
2021-05-06 22.60 22.67 21.92 22.30 0.0M
2021-05-05 23.23 23.36 22.28 22.66 0.0M
2021-05-04 23.63 23.63 23.13 23.30 0.0M
2021-05-03 24.01 24.43 24.01 24.13 0.0M
2021-04-30 25.35 25.35 23.85 24.24 0.0M
2021-04-29 25.25 25.72 25.06 25.12 0.0M
2021-04-28 25.59 25.59 25.59 25.59 0.0M
2021-04-27 25.49 25.58 25.12 25.12 0.0M
2021-04-26 26.50 26.50 25.25 25.25 0.0M
2021-04-23 25.84 26.10 25.64 26.10 0.0M
2021-04-22 25.64 25.70 25.23 25.70 0.0M
2021-04-21 24.72 24.72 24.72 24.72 0.0M
2021-04-20 26.15 26.15 25.20 25.20 0.0M
2021-04-19 26.01 26.40 25.78 26.31 0.0M
2021-04-16 25.08 25.19 24.94 25.19 0.0M
2021-04-15 24.75 25.02 24.75 25.02 0.0M
2021-04-14 25.00 25.09 24.38 24.38 0.0M
2021-04-13 24.51 25.14 24.51 25.14 0.0M
2021-04-12 24.50 25.09 24.05 25.09 0.0M
2021-04-09 24.50 24.50 24.50 24.50 0.0M
2021-04-08 24.60 25.04 24.29 25.04 0.0M
2021-04-07 24.66 24.86 24.34 24.86 0.0M
2021-04-06 25.28 25.28 24.06 24.61 0.0M
2021-04-01 24.22 24.85 24.22 24.85 0.0M
2021-03-31 23.60 24.00 23.60 24.00 0.0M
2021-03-30 24.40 24.40 23.80 23.80 0.0M
2021-03-29 25.20 25.20 24.60 24.60 0.0M
2021-03-26 24.60 24.60 24.20 24.40 0.0M
2021-03-25 24.00 24.20 24.00 24.20 0.0M
2021-03-24 24.40 24.40 24.40 24.40 0.0M
2021-03-23 24.60 24.60 24.60 24.60 0.0M
2021-03-22 23.60 24.40 23.60 24.40 0.0M
2021-03-19 23.40 23.80 23.20 23.80 0.0M
2021-03-18 25.00 25.00 23.60 23.80 0.0M
2021-03-17 26.00 26.00 24.60 24.80 0.0M
2021-03-16 24.80 25.80 24.80 25.80 0.0M
2021-03-15 25.00 25.00 24.40 24.60 0.0M
2021-03-12 24.60 24.80 24.60 24.80 0.0M
2021-03-11 24.80 25.20 24.80 25.20 0.0M
2021-03-10 24.40 24.80 24.40 24.80 0.0M
2021-03-09 24.20 24.80 23.80 24.80 0.0M
2021-03-08 24.00 24.40 23.00 24.20 0.0M
2021-03-05 24.20 25.00 24.20 24.60 0.0M
2021-03-04 24.40 24.60 23.60 23.60 0.0M
2021-03-03 25.60 25.60 24.40 24.60 0.0M
2021-03-02 25.20 26.40 25.20 25.60 0.0M
2021-03-01 25.80 26.00 25.20 25.20 0.0M
2021-02-26 25.40 26.40 25.40 25.40 0.0M
2021-02-25 26.60 26.60 25.40 25.40 0.0M
2021-02-24 27.20 27.40 26.60 26.60 0.0M
2021-02-23 27.60 27.80 26.40 27.60 0.0M
2021-02-22 29.00 29.20 28.00 28.00 0.0M
2021-02-19 29.80 30.00 29.60 30.00 0.0M
2021-02-18 29.60 29.60 29.60 29.60 0.0M
2021-02-17 30.20 30.20 30.00 30.20 0.0M
2021-02-16 30.40 30.80 30.20 30.40 0.0M
2021-02-15 30.00 31.00 30.00 30.60 0.0M
2021-02-12 29.60 30.20 29.40 30.20 0.0M
2021-02-11 29.20 29.80 28.60 29.60 0.0M
2021-02-10 31.20 31.20 28.80 29.40 0.0M
2021-02-09 30.40 31.20 30.00 31.20 0.0M
2021-02-08 32.60 32.60 30.60 30.60 0.0M
2021-02-05 32.40 32.60 31.80 32.40 0.0M
2021-02-04 32.60 33.00 32.20 32.20 0.0M
2021-02-03 32.20 32.80 32.00 32.40 0.0M
2021-02-02 32.00 32.00 31.60 32.00 0.0M
2021-02-01 31.60 32.60 31.40 32.20 0.0M
2021-01-29 31.00 32.00 30.60 31.20 0.0M
2021-01-28 32.00 32.60 31.20 31.20 0.0M
2021-01-27 31.60 32.60 31.20 32.20 0.0M
2021-01-26 31.40 32.00 31.40 31.60 0.0M
2021-01-25 30.60 31.60 30.40 30.80 0.0M
2021-01-22 30.00 30.60 30.00 30.60 0.0M
2021-01-21 29.60 30.40 29.40 30.00 0.0M
2021-01-20 28.60 29.60 28.60 29.40 0.0M
2021-01-19 28.80 29.00 28.60 28.60 0.0M
2021-01-18 27.60 29.40 27.60 29.00 0.0M
2021-01-15 29.60 29.60 27.20 27.60 0.0M
2021-01-14 28.80 29.60 28.80 29.20 0.0M
2021-01-13 28.40 29.20 28.40 29.20 0.0M
2021-01-12 27.80 28.20 27.80 28.20 0.0M
2021-01-11 28.02 28.19 27.36 27.99 0.0M
2021-01-08 27.07 28.11 26.62 27.85 0.0M
2021-01-07 27.06 27.06 25.75 26.88 0.0M
2021-01-06 26.90 27.33 26.58 27.05 0.0M
2021-01-05 26.45 27.31 26.17 26.85 0.0M
2021-01-04 26.17 26.19 25.45 26.16 0.0M