Waters

WAT
🏛️ 독일 →
246.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 324.00 328.00 324.00 328.00 0.0M
2021-12-29 328.00 328.00 328.00 328.00 0.0M
2021-12-28 326.00 328.00 324.00 324.00 0.0M
2021-12-27 320.00 320.00 320.00 320.00 0.0M
2021-12-23 320.00 320.00 318.00 318.00 0.0M
2021-12-22 312.00 312.00 312.00 312.00 0.0M
2021-12-21 310.00 310.00 310.00 310.00 0.0M
2021-12-20 306.00 306.00 304.00 306.00 0.0M
2021-12-16 308.00 308.00 308.00 308.00 0.0M
2021-12-14 300.00 300.00 300.00 300.00 0.0M
2021-12-13 302.00 308.00 302.00 306.00 0.0M
2021-12-10 304.00 304.00 304.00 304.00 0.0M
2021-12-09 304.00 304.00 304.00 304.00 0.0M
2021-12-08 304.00 304.00 304.00 304.00 0.0M
2021-12-07 306.00 306.00 306.00 306.00 0.0M
2021-12-03 296.00 296.00 296.00 296.00 0.0M
2021-12-02 294.00 294.00 294.00 294.00 0.0M
2021-12-01 286.00 286.00 286.00 286.00 0.0M
2021-11-30 296.00 302.00 290.00 290.00 0.0M
2021-11-29 304.00 304.00 304.00 304.00 0.0M
2021-11-26 304.00 304.00 304.00 304.00 0.0M
2021-11-24 304.00 306.00 304.00 306.00 0.0M
2021-11-23 308.00 308.00 300.00 300.00 0.0M
2021-11-22 312.00 316.00 312.00 316.00 0.0M
2021-11-18 300.00 300.00 300.00 300.00 0.0M
2021-11-17 306.00 306.00 304.00 304.00 0.0M
2021-11-16 308.00 308.00 308.00 308.00 0.0M
2021-11-15 314.00 314.00 308.00 308.00 0.0M
2021-11-12 306.00 312.00 306.00 312.00 0.0M
2021-11-10 302.00 304.00 300.00 304.00 0.0M
2021-11-09 302.00 302.00 300.00 300.00 0.0M
2021-11-08 298.00 302.00 296.00 302.00 0.0M
2021-11-05 302.00 302.00 292.00 292.00 0.0M
2021-11-04 300.00 300.00 300.00 300.00 0.0M
2021-11-03 300.00 300.00 296.00 296.00 0.0M
2021-11-02 306.00 306.00 306.00 306.00 0.0M
2021-10-29 310.00 310.00 310.00 310.00 0.0M
2021-10-28 312.00 314.00 308.00 308.00 0.0M
2021-10-27 314.00 314.00 314.00 314.00 0.0M
2021-10-26 318.00 318.00 314.00 314.00 0.0M
2021-10-25 318.00 320.00 318.00 320.00 0.0M
2021-10-22 312.00 314.00 312.00 312.00 0.0M
2021-10-21 304.00 312.00 304.00 312.00 0.0M
2021-10-20 302.00 302.00 302.00 302.00 0.0M
2021-10-19 302.00 302.00 302.00 302.00 0.0M
2021-10-18 296.00 298.00 296.00 298.00 0.0M
2021-10-15 298.00 298.00 296.00 296.00 0.0M
2021-10-14 296.00 300.00 296.00 300.00 0.0M
2021-10-13 296.00 296.00 294.00 294.00 0.0M
2021-10-12 290.00 294.00 290.00 294.00 0.0M
2021-10-11 298.00 298.00 296.00 296.00 0.0M
2021-10-08 298.00 298.00 298.00 298.00 0.0M
2021-10-07 302.00 304.00 302.00 302.00 0.0M
2021-10-06 300.00 300.00 298.00 300.00 0.0M
2021-10-05 298.00 306.00 296.00 302.00 0.0M
2021-10-04 306.00 306.00 296.00 298.00 0.0M
2021-10-01 306.00 308.00 304.00 308.00 0.0M
2021-09-30 316.00 316.00 312.00 312.00 0.0M
2021-09-29 314.00 320.00 314.00 316.00 0.0M
2021-09-28 324.00 324.00 312.00 314.00 0.0M
2021-09-27 338.00 342.00 320.00 322.00 0.0M
2021-09-24 340.00 340.00 338.00 338.00 0.0M
2021-09-23 340.00 344.00 340.00 344.00 0.0M
2021-09-21 338.00 338.00 338.00 338.00 0.0M
2021-09-20 334.00 334.00 330.00 330.00 0.0M
2021-09-17 338.00 340.00 338.00 340.00 0.0M
2021-09-16 348.00 348.00 338.00 340.00 0.0M
2021-09-15 348.00 348.00 348.00 348.00 0.0M
2021-09-14 342.00 350.00 342.00 344.00 0.0M
2021-09-13 358.00 358.00 338.00 340.00 0.0M
2021-09-10 360.00 360.00 360.00 360.00 0.0M
2021-09-09 358.00 360.00 356.00 360.00 0.0M
2021-09-08 356.00 362.00 356.00 362.00 0.0M
2021-09-07 362.00 362.00 350.00 354.00 0.0M
2021-09-06 360.00 364.00 360.00 364.00 0.0M
2021-09-03 354.00 356.00 354.00 356.00 0.0M
2021-09-02 356.00 356.00 354.00 356.00 0.0M
2021-09-01 352.00 354.00 350.00 352.00 0.0M
2021-08-31 352.00 352.00 348.00 348.00 0.0M
2021-08-30 350.00 350.00 350.00 350.00 0.0M
2021-08-27 348.00 350.00 348.00 350.00 0.0M
2021-08-26 344.00 344.00 344.00 344.00 0.0M
2021-08-25 344.00 344.00 344.00 344.00 0.0M
2021-08-24 342.00 342.00 342.00 342.00 0.0M
2021-08-23 344.00 346.00 342.00 344.00 0.0M
2021-08-20 346.00 346.00 346.00 346.00 0.0M
2021-08-19 340.00 340.00 338.00 338.00 0.0M
2021-08-18 348.00 348.00 348.00 348.00 0.0M
2021-08-17 346.00 346.00 346.00 346.00 0.0M
2021-08-16 344.00 348.00 344.00 348.00 0.0M
2021-08-13 344.00 346.00 344.00 344.00 0.0M
2021-08-12 340.00 342.00 338.00 340.00 0.0M
2021-08-11 336.00 336.00 332.00 336.00 0.0M
2021-08-10 334.00 338.00 334.00 338.00 0.0M
2021-08-09 338.00 338.00 336.00 336.00 0.0M
2021-08-06 338.00 338.00 334.00 334.00 0.0M
2021-08-05 332.00 334.00 332.00 334.00 0.0M
2021-08-04 330.00 336.00 330.00 336.00 0.0M
2021-08-03 330.00 330.00 318.00 318.00 0.0M
2021-08-02 332.00 332.00 328.00 328.00 0.0M
2021-07-30 328.00 332.00 328.00 328.00 0.0M
2021-07-29 328.00 330.00 326.00 330.00 0.0M
2021-07-28 326.00 326.00 326.00 326.00 0.0M
2021-07-27 322.00 326.00 320.00 320.00 0.0M
2021-07-26 326.00 326.00 322.00 324.00 0.0M
2021-07-23 324.00 324.00 324.00 324.00 0.0M
2021-07-22 314.00 322.00 314.00 322.00 0.0M
2021-07-21 320.00 320.00 314.00 314.00 0.0M
2021-07-20 310.00 314.00 310.00 314.00 0.0M
2021-07-19 314.00 314.00 306.00 306.00 0.0M
2021-07-16 316.00 316.00 316.00 316.00 0.0M
2021-07-15 312.00 316.00 312.00 316.00 0.0M
2021-07-14 312.00 312.00 312.00 312.00 0.0M
2021-07-13 312.00 312.00 312.00 312.00 0.0M
2021-07-12 310.00 312.00 310.00 312.00 0.0M
2021-07-09 310.00 312.00 308.00 312.00 0.0M
2021-07-08 308.00 308.00 306.00 308.00 0.0M
2021-07-07 304.00 310.00 304.00 308.00 0.0M
2021-07-06 306.00 306.00 306.00 306.00 0.0M
2021-07-05 300.00 300.00 298.00 298.00 0.0M
2021-07-02 298.00 300.00 296.00 300.00 0.0M
2021-07-01 294.00 298.00 290.00 298.00 0.0M
2021-06-29 290.00 290.00 290.00 290.00 0.0M
2021-06-28 286.00 288.00 286.00 288.00 0.0M
2021-06-25 290.00 290.00 282.00 282.00 0.0M
2021-06-24 292.00 292.00 290.00 290.00 0.0M
2021-06-23 288.00 288.00 288.00 288.00 0.0M
2021-06-22 292.00 292.00 292.00 292.00 0.0M
2021-06-21 290.00 290.00 290.00 290.00 0.0M
2021-06-18 292.00 292.00 292.00 292.00 0.0M
2021-06-17 290.00 290.00 290.00 290.00 0.0M
2021-06-16 284.00 286.00 284.00 286.00 0.0M
2021-06-15 280.00 280.00 280.00 280.00 0.0M
2021-06-14 278.00 278.00 276.00 276.00 0.0M
2021-06-11 276.00 278.00 276.00 278.00 0.0M
2021-06-10 270.00 274.00 270.00 274.00 0.0M
2021-06-08 262.00 262.00 262.00 262.00 0.0M
2021-06-04 260.00 262.00 260.00 262.00 0.0M
2021-06-03 260.00 260.00 258.00 258.00 0.0M
2021-06-02 260.00 260.00 260.00 260.00 0.0M
2021-06-01 264.00 266.00 260.00 260.00 0.0M
2021-05-31 266.00 266.00 266.00 266.00 0.0M
2021-05-28 266.00 266.00 266.00 266.00 0.0M
2021-05-27 266.00 266.00 266.00 266.00 0.0M
2021-05-25 262.00 262.00 262.00 262.00 0.0M
2021-05-24 260.00 260.00 260.00 260.00 0.0M
2021-05-17 256.00 256.00 256.00 256.00 0.0M
2021-05-12 258.00 258.00 258.00 258.00 0.0M
2021-05-11 260.00 260.00 260.00 260.00 0.0M
2021-05-07 258.00 258.00 258.00 258.00 0.0M
2021-05-05 250.00 258.00 250.00 258.00 0.0M
2021-05-03 250.00 250.00 250.00 250.00 0.0M
2021-04-26 254.00 254.00 254.00 254.00 0.0M
2021-04-22 254.00 254.00 254.00 254.00 0.0M
2021-04-19 248.00 248.00 248.00 248.00 0.0M
2021-04-16 250.00 250.00 250.00 250.00 0.0M
2021-04-15 252.00 252.00 252.00 252.00 0.0M
2021-04-14 254.00 254.00 250.00 254.00 0.0M
2021-04-12 260.00 260.00 260.00 260.00 0.0M
2021-04-09 258.00 258.00 258.00 258.00 0.0M
2021-04-08 256.00 256.00 256.00 256.00 0.0M
2021-04-07 256.00 256.00 248.00 248.00 0.0M
2021-04-06 252.00 252.00 252.00 252.00 0.0M
2021-03-29 238.00 238.00 238.00 238.00 0.0M
2021-03-25 228.00 230.00 228.00 230.00 0.0M
2021-03-24 230.00 230.00 230.00 230.00 0.0M
2021-03-22 224.00 224.00 224.00 224.00 0.0M
2021-03-17 228.00 228.00 228.00 228.00 0.0M
2021-03-16 228.00 228.00 228.00 228.00 0.0M
2021-03-09 228.00 228.00 228.00 228.00 0.0M
2021-03-04 220.00 220.00 218.00 220.00 0.0M
2021-03-02 228.00 228.00 228.00 228.00 0.0M
2021-03-01 230.00 230.00 230.00 230.00 0.0M
2021-02-25 228.00 228.00 228.00 228.00 0.0M
2021-02-23 226.00 226.00 226.00 226.00 0.0M
2021-02-22 230.00 230.00 230.00 230.00 0.0M
2021-02-17 234.00 234.00 234.00 234.00 0.0M
2021-02-16 236.00 236.00 236.00 236.00 0.0M
2021-02-11 236.00 236.00 236.00 236.00 0.0M
2021-02-10 234.00 234.00 234.00 234.00 0.0M
2021-02-09 234.00 234.00 234.00 234.00 0.0M
2021-02-08 236.00 236.00 234.00 236.00 0.0M
2021-02-03 242.00 242.00 240.00 240.00 0.0M
2021-02-02 226.00 248.00 226.00 242.00 0.0M
2021-01-29 220.00 220.00 220.00 220.00 0.0M
2021-01-28 218.00 220.00 218.00 220.00 0.0M
2021-01-26 226.00 226.00 226.00 226.00 0.0M
2021-01-25 226.00 226.00 226.00 226.00 0.0M
2021-01-22 220.00 220.00 220.00 220.00 0.0M
2021-01-21 224.00 224.00 224.00 224.00 0.0M
2021-01-20 224.00 224.00 224.00 224.00 0.0M
2021-01-19 224.00 224.00 224.00 224.00 0.0M
2021-01-12 222.00 222.00 222.00 222.00 0.0M
2021-01-08 218.00 218.00 218.00 218.00 0.0M
2021-01-07 214.00 214.00 214.00 214.00 0.0M