Waters

WAT
🏛️ 독일 →
246.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 354.10 362.50 354.10 362.50 0.0M
2024-12-23 358.50 358.50 348.50 348.50 0.0M
2024-12-17 350.90 350.90 350.80 350.80 0.0M
2024-12-16 364.40 364.40 356.30 356.30 0.0M
2024-12-12 361.20 366.10 361.20 366.10 0.0M
2024-12-10 367.10 374.90 367.10 374.90 0.0M
2024-12-09 368.00 368.20 366.20 366.20 0.0M
2024-12-06 364.50 364.50 364.50 364.50 0.0M
2024-12-03 363.80 363.80 363.80 363.80 0.0M
2024-12-02 362.90 369.10 362.90 363.30 0.0M
2024-11-28 362.80 362.80 362.80 362.80 0.0M
2024-11-27 373.50 373.50 364.50 364.50 0.0M
2024-11-26 356.10 366.40 356.10 366.40 0.0M
2024-11-25 364.00 364.00 357.40 357.40 0.0M
2024-11-22 356.30 356.30 356.30 356.30 0.0M
2024-11-15 358.90 358.90 350.50 350.50 0.0M
2024-11-14 370.20 373.20 370.20 373.20 0.0M
2024-11-12 353.60 362.90 353.60 362.60 0.0M
2024-11-11 355.10 355.10 355.10 355.10 0.0M
2024-11-08 353.80 353.80 353.80 353.80 0.0M
2024-11-07 364.30 364.30 357.20 357.90 0.0M
2024-11-06 362.70 362.70 350.00 355.90 0.0M
2024-11-05 351.60 359.60 351.60 359.60 0.0M
2024-11-04 351.10 356.10 351.10 351.10 0.0M
2024-11-01 299.40 358.70 299.40 358.70 0.0M
2024-10-31 297.90 297.90 297.90 297.90 0.0M
2024-10-30 301.20 301.20 301.20 301.20 0.0M
2024-10-25 300.80 300.80 300.80 300.80 0.0M
2024-10-24 305.10 305.10 304.80 304.80 0.0M
2024-10-23 317.70 317.70 307.90 307.90 0.0M
2024-10-21 325.00 325.00 320.60 320.60 0.0M
2024-10-18 326.20 326.20 322.40 324.40 0.0M
2024-10-16 326.40 326.40 326.40 326.40 0.0M
2024-10-15 331.90 332.00 322.10 332.00 0.0M
2024-10-11 318.50 318.50 318.50 318.50 0.0M
2024-10-08 319.40 325.50 319.40 325.50 0.0M
2024-10-07 324.40 324.40 313.70 313.70 0.0M
2024-10-03 320.30 320.30 320.30 320.30 0.0M
2024-10-02 318.80 318.80 318.80 318.80 0.0M
2024-10-01 325.40 325.40 324.10 324.10 0.0M
2024-09-30 316.80 316.80 316.80 316.80 0.0M
2024-09-27 315.00 315.00 315.00 315.00 0.0M
2024-09-26 316.40 316.40 316.40 316.40 0.0M
2024-09-24 301.70 303.20 301.70 303.20 0.0M
2024-09-23 306.10 306.10 305.30 305.30 0.0M
2024-09-19 303.70 303.70 303.70 303.70 0.0M
2024-09-18 296.00 296.00 296.00 296.00 0.0M
2024-09-17 292.10 292.10 292.10 292.10 0.0M
2024-09-16 296.70 296.70 290.00 292.90 0.0M
2024-09-10 296.80 300.30 296.80 300.30 0.0M
2024-09-09 302.30 302.60 299.60 299.60 0.0M
2024-09-06 299.70 299.70 299.70 299.70 0.0M
2024-09-03 309.10 309.20 309.00 309.00 0.0M
2024-09-02 316.20 316.60 308.90 308.90 0.0M
2024-08-29 310.50 311.80 310.50 311.80 0.0M
2024-08-27 300.00 300.00 300.00 300.00 0.0M
2024-08-23 306.40 307.10 302.00 302.00 0.0M
2024-08-19 303.90 303.90 303.90 303.90 0.0M
2024-08-15 310.30 314.70 309.60 310.10 0.0M
2024-08-13 309.00 309.00 309.00 309.00 0.0M
2024-08-08 289.60 289.60 289.60 289.60 0.0M
2024-08-07 308.20 308.20 301.40 301.40 0.0M
2024-08-02 320.50 320.50 303.60 303.60 0.0M
2024-08-01 314.70 322.30 313.80 317.70 0.0M
2024-07-31 299.80 316.20 299.80 314.30 0.0M
2024-07-29 289.50 293.20 289.50 293.20 0.0M
2024-07-24 273.20 273.20 273.20 273.20 0.0M
2024-07-23 285.20 285.90 280.90 280.90 0.0M
2024-07-16 274.80 284.50 274.80 284.50 0.0M
2024-07-15 281.80 281.80 276.80 277.50 0.0M
2024-07-10 264.50 264.50 264.50 264.50 0.0M
2024-07-09 260.60 260.60 260.60 260.60 0.0M
2024-07-08 267.30 267.30 262.70 262.70 0.0M
2024-07-05 267.30 267.30 267.30 267.30 0.0M
2024-07-03 264.10 264.10 264.00 264.00 0.0M
2024-07-02 259.50 259.50 259.50 259.50 0.0M
2024-07-01 273.60 273.60 269.70 269.70 0.0M
2024-06-25 266.70 270.80 266.20 267.70 0.0M
2024-06-24 274.40 274.40 269.70 271.40 0.0M
2024-06-19 270.30 270.40 270.30 270.40 0.0M
2024-06-18 270.70 270.70 270.70 270.70 0.0M
2024-06-17 279.10 279.10 272.00 272.00 0.0M
2024-06-14 273.80 273.80 273.80 273.80 0.0M
2024-06-13 274.50 274.50 273.50 273.50 0.0M
2024-06-11 280.20 280.20 280.20 280.20 0.0M
2024-06-10 277.90 280.60 277.90 280.60 0.0M
2024-06-07 279.50 279.50 277.30 277.30 0.0M
2024-06-05 284.00 284.00 284.00 284.00 0.0M
2024-06-04 280.30 280.30 280.30 280.30 0.0M
2024-06-03 288.40 289.60 288.20 289.60 0.0M
2024-05-30 292.90 292.90 292.90 292.90 0.0M
2024-05-29 300.70 300.70 300.70 300.70 0.0M
2024-05-28 305.80 305.80 305.10 305.10 0.0M
2024-05-23 326.40 326.40 318.10 318.10 0.0M
2024-05-17 331.80 331.80 331.80 331.80 0.0M
2024-05-16 332.00 333.20 328.90 333.20 0.0M
2024-05-15 335.50 335.50 335.50 335.50 0.0M
2024-05-14 328.20 328.20 328.20 328.20 0.0M
2024-05-13 324.70 324.70 323.20 323.20 0.0M
2024-05-10 317.00 322.30 310.40 322.30 0.0M
2024-05-09 297.40 297.40 297.40 297.40 0.0M
2024-05-07 301.00 301.00 293.90 293.90 0.0M
2024-05-06 302.30 302.30 302.30 302.30 0.0M
2024-05-03 300.40 300.40 300.40 300.40 0.0M
2024-05-02 298.00 298.00 291.30 291.30 0.0M
2024-04-26 289.00 289.00 289.00 289.00 0.0M
2024-04-25 285.20 285.20 285.20 285.20 0.0M
2024-04-24 295.00 295.00 295.00 295.00 0.0M
2024-04-23 283.70 291.20 283.70 285.90 0.0M
2024-04-18 282.00 282.00 280.00 280.00 0.0M
2024-04-15 307.60 307.60 304.20 305.20 0.0M
2024-04-12 302.20 302.20 302.20 302.20 0.0M
2024-04-08 313.90 313.90 311.60 311.60 0.0M
2024-04-04 311.20 311.20 311.20 311.20 0.0M
2024-04-02 324.80 324.80 313.00 313.00 0.0M
2024-03-28 320.00 320.00 320.00 320.00 0.0M
2024-03-25 322.00 322.00 314.00 314.00 0.0M
2024-03-22 316.00 316.00 316.00 316.00 0.0M
2024-03-21 326.00 326.00 326.00 326.00 0.0M
2024-03-20 320.00 320.00 316.00 316.00 0.0M
2024-03-19 320.00 320.00 320.00 320.00 0.0M
2024-03-18 322.00 322.00 322.00 322.00 0.0M
2024-03-15 314.00 316.00 314.00 314.00 0.0M
2024-03-14 322.00 322.00 322.00 322.00 0.0M
2024-03-13 322.00 322.00 322.00 322.00 0.0M
2024-03-11 322.00 322.00 322.00 322.00 0.0M
2024-03-08 332.00 332.00 332.00 332.00 0.0M
2024-03-07 320.00 320.00 320.00 320.00 0.0M
2024-03-06 320.00 320.00 320.00 320.00 0.0M
2024-03-05 322.00 322.00 322.00 322.00 0.0M
2024-03-04 322.00 322.00 322.00 322.00 0.0M
2024-03-01 316.00 316.00 308.00 308.00 0.0M
2024-02-29 314.00 314.00 314.00 314.00 0.0M
2024-02-28 310.00 316.00 310.00 314.00 0.0M
2024-02-27 298.00 298.00 298.00 298.00 0.0M
2024-02-23 308.00 308.00 306.00 308.00 0.0M
2024-02-21 298.00 304.00 298.00 304.00 0.0M
2024-02-16 300.00 300.00 300.00 300.00 0.0M
2024-02-15 298.00 298.00 298.00 298.00 0.0M
2024-02-13 292.00 292.00 292.00 292.00 0.0M
2024-02-12 300.00 300.00 298.00 298.00 0.0M
2024-02-09 302.00 302.00 302.00 302.00 0.0M
2024-02-08 300.00 302.00 300.00 302.00 0.0M
2024-02-07 308.00 310.00 308.00 310.00 0.0M
2024-02-06 296.00 308.00 296.00 308.00 0.0M
2024-02-05 296.00 298.00 296.00 298.00 0.0M
2024-02-02 296.00 296.00 296.00 296.00 0.0M
2024-02-01 296.00 296.00 296.00 296.00 0.0M
2024-01-31 302.00 302.00 300.00 300.00 0.0M
2024-01-30 298.00 302.00 298.00 302.00 0.0M
2024-01-29 298.00 298.00 298.00 298.00 0.0M
2024-01-26 288.00 294.00 288.00 290.00 0.0M
2024-01-25 286.00 286.00 286.00 286.00 0.0M
2024-01-24 290.00 290.00 290.00 290.00 0.0M
2024-01-23 292.00 292.00 290.00 292.00 0.0M
2024-01-22 292.00 292.00 292.00 292.00 0.0M
2024-01-19 284.00 284.00 284.00 284.00 0.0M
2024-01-16 284.00 284.00 284.00 284.00 0.0M
2024-01-15 282.00 282.00 282.00 282.00 0.0M
2024-01-11 280.00 280.00 280.00 280.00 0.0M
2024-01-10 274.00 274.00 274.00 274.00 0.0M
2024-01-09 278.00 278.00 278.00 278.00 0.0M
2024-01-08 280.00 280.00 280.00 280.00 0.0M
2024-01-05 280.00 280.00 278.00 278.00 0.0M
2024-01-03 282.00 284.00 282.00 284.00 0.0M
2024-01-02 300.00 304.00 300.00 304.00 0.0M