Waters

WAT
🏛️ 독일 →
246.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 323.15 323.15 323.15 323.15 0.0M
2022-12-29 319.35 319.35 319.35 319.35 0.0M
2022-12-28 324.35 324.35 324.35 324.35 0.0M
2022-12-23 326.00 326.00 326.00 326.00 0.0M
2022-12-22 324.55 324.55 324.55 324.55 0.0M
2022-12-21 321.95 321.95 321.95 321.95 0.0M
2022-12-19 318.65 318.65 318.65 318.65 0.0M
2022-12-16 318.35 318.35 316.40 316.40 0.0M
2022-12-15 321.80 321.80 321.80 321.80 0.0M
2022-12-09 325.10 325.10 325.10 325.10 0.0M
2022-12-05 322.65 322.85 322.65 322.85 0.0M
2022-11-30 319.40 319.40 319.40 319.40 0.0M
2022-11-28 321.85 321.85 321.85 321.85 0.0M
2022-11-25 323.20 323.20 323.20 323.20 0.0M
2022-11-24 321.60 321.60 321.60 321.60 0.0M
2022-11-23 327.00 327.00 324.55 324.55 0.0M
2022-11-17 309.35 309.35 309.35 309.35 0.0M
2022-11-16 315.00 315.00 315.00 315.00 0.0M
2022-11-15 314.00 314.00 314.00 314.00 0.0M
2022-11-14 321.15 321.15 321.15 321.15 0.0M
2022-11-09 310.15 310.15 309.55 309.55 0.0M
2022-11-07 309.90 309.90 309.90 309.90 0.0M
2022-11-02 306.80 306.80 306.80 306.80 0.0M
2022-11-01 304.05 304.05 304.05 304.05 0.0M
2022-10-28 301.95 301.95 301.95 301.95 0.0M
2022-10-27 298.00 301.20 298.00 301.20 0.0M
2022-10-19 289.55 289.55 289.55 289.55 0.0M
2022-10-18 284.55 284.55 284.55 284.55 0.0M
2022-10-17 282.05 282.05 282.05 282.05 0.0M
2022-10-11 278.65 278.65 278.65 278.65 0.0M
2022-10-10 280.00 280.00 280.00 280.00 0.0M
2022-10-07 287.50 287.50 286.10 286.10 0.0M
2022-10-03 284.00 284.25 281.80 281.80 0.0M
2022-09-27 287.05 287.05 284.05 284.05 0.0M
2022-09-23 280.80 280.80 280.80 280.80 0.0M
2022-09-22 283.75 283.75 280.15 280.15 0.0M
2022-09-16 291.80 291.80 291.80 291.80 0.0M
2022-09-15 299.10 299.10 298.85 298.85 0.0M
2022-09-13 300.05 300.05 300.05 300.05 0.0M
2022-09-12 309.95 309.95 309.95 309.95 0.0M
2022-09-09 308.80 311.50 308.80 311.50 0.0M
2022-08-31 295.85 295.85 295.85 295.85 0.0M
2022-08-30 303.60 303.60 297.10 297.10 0.0M
2022-08-29 300.15 300.15 297.35 297.35 0.0M
2022-08-25 316.95 316.95 316.95 316.95 0.0M
2022-08-24 317.80 317.80 317.50 317.50 0.0M
2022-08-17 328.40 328.40 328.40 328.40 0.0M
2022-08-16 321.50 327.35 321.50 321.60 0.0M
2022-08-15 325.15 327.40 325.15 327.05 0.0M
2022-08-05 328.60 328.60 328.60 328.60 0.0M
2022-08-04 331.25 331.25 331.25 331.25 0.0M
2022-08-03 336.35 340.55 335.75 340.55 0.0M
2022-08-02 355.35 355.35 338.95 338.95 0.0M
2022-08-01 355.00 355.00 355.00 355.00 0.0M
2022-07-29 355.40 360.00 355.40 357.55 0.0M
2022-07-28 349.35 352.90 349.35 352.05 0.0M
2022-07-22 343.95 343.95 343.95 343.95 0.0M
2022-07-20 325.55 325.55 325.00 325.00 0.0M
2022-07-18 328.00 328.00 328.00 328.00 0.0M
2022-07-15 328.00 331.00 328.00 331.00 0.0M
2022-07-14 332.30 332.30 330.80 330.80 0.0M
2022-07-13 335.00 335.00 335.00 335.00 0.0M
2022-07-12 347.75 347.75 347.75 347.75 0.0M
2022-07-07 336.70 339.00 334.60 335.10 0.0M
2022-07-06 335.75 337.15 335.75 336.55 0.0M
2022-07-05 324.75 324.75 324.75 324.75 0.0M
2022-06-22 290.50 290.50 290.50 290.50 0.0M
2022-06-21 298.25 298.25 297.25 297.80 0.0M
2022-06-20 297.20 297.20 297.20 297.20 0.0M
2022-06-15 307.75 307.75 307.75 307.75 0.0M
2022-06-09 317.20 317.20 317.20 317.20 0.0M
2022-05-31 309.70 311.35 309.70 311.35 0.0M
2022-05-20 301.00 301.00 301.00 301.00 0.0M
2022-05-17 311.05 311.05 311.05 311.05 0.0M
2022-05-13 305.40 311.00 305.40 311.00 0.0M
2022-05-09 302.55 302.55 302.55 302.55 0.0M
2022-05-05 322.75 322.75 314.00 314.00 0.0M
2022-05-03 309.50 309.50 306.45 306.45 0.0M
2022-04-27 277.70 277.70 277.70 277.70 0.0M
2022-04-21 286.05 286.05 286.05 286.05 0.0M
2022-04-20 280.40 280.40 280.40 280.40 0.0M
2022-04-05 282.35 283.90 282.35 283.90 0.0M
2022-04-04 279.00 280.60 279.00 280.60 0.0M
2022-03-31 290.00 290.00 284.00 284.00 0.0M
2022-03-30 294.00 294.00 294.00 294.00 0.0M
2022-03-29 298.00 300.00 298.00 300.00 0.0M
2022-03-28 298.00 298.00 298.00 298.00 0.0M
2022-03-25 294.00 294.00 294.00 294.00 0.0M
2022-03-22 308.00 308.00 308.00 308.00 0.0M
2022-03-21 306.00 306.00 306.00 306.00 0.0M
2022-03-18 302.00 302.00 302.00 302.00 0.0M
2022-03-15 288.00 288.00 288.00 288.00 0.0M
2022-03-11 288.00 294.00 288.00 292.00 0.0M
2022-03-07 294.00 296.00 286.00 286.00 0.0M
2022-02-28 284.00 286.00 284.00 286.00 0.0M
2022-02-24 274.00 274.00 274.00 274.00 0.0M
2022-02-22 260.00 280.00 260.00 276.00 0.0M
2022-02-21 280.00 280.00 276.00 276.00 0.0M
2022-02-18 276.00 276.00 276.00 276.00 0.0M
2022-02-17 280.00 280.00 280.00 280.00 0.0M
2022-02-16 276.00 276.00 276.00 276.00 0.0M
2022-02-15 282.00 282.00 282.00 282.00 0.0M
2022-02-14 282.00 282.00 282.00 282.00 0.0M
2022-02-08 284.00 286.00 284.00 286.00 0.0M
2022-02-02 280.00 292.00 280.00 292.00 0.0M
2022-02-01 294.00 296.00 294.00 296.00 0.0M
2022-01-31 282.00 282.00 282.00 282.00 0.0M
2022-01-28 270.00 270.00 270.00 270.00 0.0M
2022-01-26 278.00 278.00 278.00 278.00 0.0M
2022-01-24 278.00 278.00 274.00 274.00 0.0M
2022-01-21 278.00 284.00 278.00 284.00 0.0M
2022-01-20 288.00 290.00 278.00 278.00 0.0M
2022-01-18 288.00 288.00 288.00 288.00 0.0M
2022-01-14 294.00 294.00 290.00 290.00 0.0M
2022-01-11 304.00 306.00 304.00 306.00 0.0M
2022-01-10 298.00 300.00 296.00 300.00 0.0M
2022-01-06 306.00 306.00 306.00 306.00 0.0M
2022-01-04 324.00 324.00 318.00 318.00 0.0M
2022-01-03 328.00 328.00 328.00 328.00 0.0M