Casella

CWST
🏛️ 독일 →
76.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 102.40 104.00 101.55 102.55 0.0M
2024-12-27 104.10 104.30 101.25 101.25 0.0M
2024-12-23 102.80 102.85 100.05 100.05 0.0M
2024-12-20 100.15 101.90 100.15 101.55 0.0M
2024-12-19 101.50 102.45 101.40 102.30 0.0M
2024-12-18 100.80 103.40 100.80 103.25 0.0M
2024-12-17 101.05 102.60 101.00 101.00 0.0M
2024-12-16 101.45 103.10 100.05 102.55 0.0M
2024-12-13 103.05 104.45 101.00 101.00 0.0M
2024-12-12 105.05 106.25 104.35 104.35 0.0M
2024-12-10 103.10 105.00 103.10 104.40 0.0M
2024-12-09 105.20 106.15 104.00 104.00 0.0M
2024-12-06 105.45 106.20 105.35 105.70 0.0M
2024-12-05 107.55 107.55 104.40 104.90 0.0M
2024-12-04 109.65 109.95 107.00 107.00 0.0M
2024-12-03 108.75 109.45 108.40 108.45 0.0M
2024-12-02 108.75 108.95 107.90 108.80 0.0M
2024-11-29 107.30 109.00 106.75 108.35 0.0M
2024-11-28 107.45 107.60 107.45 107.55 0.0M
2024-11-27 107.00 107.00 106.65 106.95 0.0M
2024-11-26 106.75 108.55 106.55 106.90 0.0M
2024-11-25 109.10 109.50 107.85 107.85 0.0M
2024-11-22 107.55 108.30 105.85 108.15 0.0M
2024-11-21 104.25 107.55 102.20 106.85 0.0M
2024-11-20 104.45 104.80 103.00 103.40 0.0M
2024-11-19 102.65 103.50 102.45 103.10 0.0M
2024-11-18 102.00 102.60 99.84 102.30 0.0M
2024-11-15 101.65 102.25 100.40 101.15 0.0M
2024-11-14 104.10 105.90 99.92 101.60 0.0M
2024-11-13 99.86 104.10 99.86 104.10 0.0M
2024-11-12 100.25 102.40 100.25 102.05 0.0M
2024-11-11 100.45 102.05 99.10 101.00 0.0M
2024-11-08 98.10 100.70 98.02 99.50 0.0M
2024-11-07 100.35 100.35 98.66 98.66 0.0M
2024-11-06 95.72 102.00 95.72 98.78 0.0M
2024-11-05 92.16 96.00 91.74 92.42 0.0M
2024-11-04 92.00 92.32 90.36 92.14 0.0M
2024-11-01 90.00 92.42 88.96 91.46 0.0M
2024-10-31 93.50 93.70 90.16 90.16 0.0M
2024-10-30 95.22 95.22 93.10 93.80 0.0M
2024-10-29 92.74 95.08 92.74 94.92 0.0M
2024-10-28 93.80 94.00 92.04 93.62 0.0M
2024-10-25 94.98 99.20 92.62 92.62 0.0M
2024-10-24 95.02 96.40 94.98 94.98 0.0M
2024-10-23 95.98 96.36 95.02 95.80 0.0M
2024-10-22 96.50 96.68 95.02 95.76 0.0M
2024-10-21 97.10 97.48 95.22 96.50 0.0M
2024-10-18 99.30 99.30 95.68 95.88 0.0M
2024-10-17 98.12 99.56 97.52 97.72 0.0M
2024-10-16 96.16 97.02 94.92 96.96 0.0M
2024-10-15 94.74 95.76 93.98 95.50 0.0M
2024-10-14 93.50 94.02 91.80 93.74 0.0M
2024-10-11 91.20 92.12 91.20 92.12 0.0M
2024-10-10 91.40 95.00 89.96 90.68 0.0M
2024-10-09 90.30 90.82 89.24 90.48 0.0M
2024-10-08 89.50 89.76 88.02 89.70 0.0M
2024-10-07 91.30 91.30 88.60 88.74 0.0M
2024-10-04 90.80 91.18 90.48 90.48 0.0M
2024-10-03 89.54 90.20 89.00 90.20 0.0M
2024-10-02 89.48 90.60 88.72 88.96 0.0M
2024-10-01 90.08 90.74 88.76 89.12 0.0M
2024-09-30 88.12 89.24 88.12 89.04 0.0M
2024-09-27 87.58 88.74 87.58 88.24 0.0M
2024-09-26 89.26 90.00 88.88 88.88 0.0M
2024-09-25 90.28 90.28 89.48 89.48 0.0M
2024-09-24 89.24 90.84 89.24 89.26 0.0M
2024-09-23 90.48 90.74 89.22 90.00 0.0M
2024-09-20 88.62 88.62 88.62 88.62 0.0M
2024-09-19 95.92 95.92 90.64 90.64 0.0M
2024-09-18 91.20 91.20 89.70 90.60 0.0M
2024-09-17 97.02 97.78 97.00 97.00 0.0M
2024-09-16 98.04 98.04 96.98 97.54 0.0M
2024-09-13 96.94 96.94 95.24 95.60 0.0M
2024-09-11 95.82 95.82 93.12 95.38 0.0M
2024-09-10 94.54 95.20 94.54 95.20 0.0M
2024-09-09 94.86 94.86 93.64 93.94 0.0M
2024-09-05 93.90 93.90 93.90 93.90 0.0M
2024-09-04 95.40 95.40 95.36 95.36 0.0M
2024-09-03 96.64 96.64 96.64 96.64 0.0M
2024-09-02 98.10 98.24 96.54 96.58 0.0M
2024-08-30 96.78 96.78 96.78 96.78 0.0M
2024-08-27 95.52 95.52 95.52 95.52 0.0M
2024-08-23 95.62 95.86 95.62 95.64 0.0M
2024-08-22 95.78 95.78 95.78 95.78 0.0M
2024-08-19 94.22 95.24 93.70 95.24 0.0M
2024-08-15 95.18 96.62 94.54 94.54 0.0M
2024-08-13 94.32 94.32 94.32 94.32 0.0M
2024-08-09 95.88 95.88 95.42 95.42 0.0M
2024-08-08 92.92 92.92 92.92 92.92 0.0M
2024-08-07 94.66 94.72 94.66 94.72 0.0M
2024-08-05 94.70 95.44 91.96 93.00 0.0M
2024-08-02 93.34 93.34 87.56 87.56 0.0M
2024-08-01 96.54 97.04 95.54 95.54 0.0M
2024-07-31 95.78 95.78 95.78 95.78 0.0M
2024-07-26 94.96 94.96 94.96 94.96 0.0M
2024-07-25 98.18 98.18 93.96 93.96 0.0M
2024-07-24 96.08 98.40 96.08 98.00 0.0M
2024-07-23 99.76 99.76 98.34 98.82 0.0M
2024-07-22 98.14 98.14 98.14 98.14 0.0M
2024-07-19 97.64 97.64 96.74 96.74 0.0M
2024-07-18 98.48 98.48 98.28 98.28 0.0M
2024-07-17 96.70 96.84 96.70 96.84 0.0M
2024-07-15 95.62 95.62 94.02 94.02 0.0M
2024-07-12 92.90 92.90 92.90 92.90 0.0M
2024-07-11 94.36 94.64 94.36 94.64 0.0M
2024-07-10 92.86 93.18 92.86 93.18 0.0M
2024-07-09 92.98 93.00 92.98 93.00 0.0M
2024-07-08 91.12 91.60 91.12 91.60 0.0M
2024-07-03 89.34 90.88 89.34 90.60 0.0M
2024-07-02 89.88 90.64 89.00 90.56 0.0M
2024-07-01 93.22 93.22 92.08 92.08 0.0M
2024-06-28 94.16 94.16 94.16 94.16 0.0M
2024-06-25 94.14 94.14 92.22 92.22 0.0M
2024-06-24 90.92 92.78 90.92 91.34 0.0M
2024-06-20 93.10 93.10 92.44 92.44 0.0M
2024-06-19 93.46 93.46 93.46 93.46 0.0M
2024-06-18 91.04 91.04 91.04 91.04 0.0M
2024-06-17 89.32 90.68 88.84 90.56 0.0M
2024-06-13 89.50 90.00 89.50 90.00 0.0M
2024-06-12 88.34 88.34 88.34 88.34 0.0M
2024-06-10 89.24 89.24 89.24 89.24 0.0M
2024-06-07 89.38 89.38 88.00 88.00 0.0M
2024-06-06 89.58 89.58 89.58 89.58 0.0M
2024-06-05 90.18 90.20 90.18 90.20 0.0M
2024-06-04 89.78 91.52 89.78 91.52 0.0M
2024-06-03 93.56 93.60 93.36 93.36 0.0M
2024-05-31 91.58 91.58 91.58 91.58 0.0M
2024-05-30 91.52 91.52 91.52 91.52 0.0M
2024-05-28 90.66 92.20 90.66 91.00 0.0M
2024-05-27 91.90 92.38 91.06 92.38 0.0M
2024-05-24 89.72 89.72 89.72 89.72 0.0M
2024-05-23 92.16 92.16 90.76 90.76 0.0M
2024-05-22 90.22 91.62 89.96 91.62 0.0M
2024-05-21 91.28 92.02 91.28 92.02 0.0M
2024-05-16 89.06 89.80 89.06 89.80 0.0M
2024-05-15 90.92 90.94 90.42 90.42 0.0M
2024-05-13 91.30 91.30 90.12 90.12 0.0M
2024-05-10 90.64 90.64 90.64 90.64 0.0M
2024-05-09 88.18 89.08 88.18 89.08 0.0M
2024-05-08 89.56 89.56 89.56 89.56 0.0M
2024-05-07 88.40 88.56 86.98 87.88 0.0M
2024-05-06 84.50 84.50 84.50 84.50 0.0M
2024-05-02 85.04 85.64 83.50 85.64 0.0M
2024-04-30 84.12 84.12 84.12 84.12 0.0M
2024-04-29 83.50 84.60 82.38 84.60 0.0M
2024-04-26 82.98 86.14 81.40 84.98 0.0M
2024-04-24 90.04 90.04 90.04 90.04 0.0M
2024-04-23 88.90 89.76 88.90 89.76 0.0M
2024-04-22 87.20 88.78 87.20 88.78 0.0M
2024-04-19 85.88 85.88 85.88 85.88 0.0M
2024-04-18 86.02 87.16 86.02 87.16 0.0M
2024-04-17 89.00 89.00 87.86 87.86 0.0M
2024-04-15 90.46 90.46 89.94 89.94 0.0M
2024-04-10 88.38 90.00 88.38 90.00 0.0M
2024-04-08 87.96 87.96 87.96 87.96 0.0M
2024-04-05 87.50 87.80 85.78 87.30 0.0M
2024-04-04 86.34 86.34 86.08 86.08 0.0M
2024-04-03 87.94 87.94 87.94 87.94 0.0M
2024-04-02 91.34 91.34 89.32 89.32 0.0M
2024-03-28 91.96 92.24 90.84 90.94 0.0M
2024-03-27 89.84 90.80 89.84 90.80 0.0M
2024-03-25 90.34 90.64 88.86 88.86 0.0M
2024-03-22 91.10 91.18 90.32 90.32 0.0M
2024-03-21 88.98 91.62 88.98 91.62 0.0M
2024-03-20 89.50 89.50 89.50 89.50 0.0M
2024-03-19 88.12 88.12 88.12 88.12 0.0M
2024-03-18 88.76 89.36 88.76 89.36 0.0M
2024-03-15 87.48 87.48 87.30 87.32 0.0M
2024-03-14 86.28 86.28 86.18 86.18 0.0M
2024-03-13 86.46 86.74 86.46 86.74 0.0M
2024-03-12 85.14 85.14 85.08 85.08 0.0M
2024-03-11 84.32 84.32 84.32 84.32 0.0M
2024-03-07 86.00 86.14 84.60 86.14 0.0M
2024-03-06 85.84 85.84 85.84 85.84 0.0M
2024-03-05 84.18 84.18 84.18 84.18 0.0M
2024-03-04 84.16 84.16 84.16 84.16 0.0M
2024-03-01 84.10 84.10 84.10 84.10 0.0M
2024-02-29 82.64 83.28 82.64 82.72 0.0M
2024-02-27 83.36 83.96 83.30 83.70 0.0M
2024-02-26 84.34 84.34 84.00 84.00 0.0M
2024-02-23 85.06 85.10 84.56 85.10 0.0M
2024-02-20 83.40 83.40 83.40 83.40 0.0M
2024-02-19 84.46 84.46 84.46 84.46 0.0M
2024-02-16 85.38 86.42 78.02 84.54 0.0M
2024-02-15 86.62 86.62 84.84 84.84 0.0M
2024-02-14 84.16 84.16 84.16 84.16 0.0M
2024-02-13 83.48 83.48 81.94 81.94 0.0M
2024-02-12 82.02 82.02 81.84 81.84 0.0M
2024-02-09 82.00 82.00 82.00 82.00 0.0M
2024-02-07 82.00 82.00 80.60 81.76 0.0M
2024-02-05 81.84 81.84 80.46 80.46 0.0M
2024-02-02 79.02 81.00 79.02 81.00 0.0M
2024-02-01 79.78 79.88 78.60 79.42 0.0M
2024-01-31 79.32 79.32 79.32 79.32 0.0M
2024-01-30 80.44 80.44 79.06 79.06 0.0M
2024-01-26 77.48 78.74 77.46 78.74 0.0M
2024-01-25 77.20 78.52 77.20 78.52 0.0M
2024-01-24 77.86 77.86 77.86 77.86 0.0M
2024-01-23 79.08 79.08 79.08 79.08 0.0M
2024-01-22 78.44 78.44 78.40 78.40 0.0M
2024-01-19 76.84 78.30 76.80 76.80 0.0M
2024-01-17 76.30 77.26 76.30 77.26 0.0M
2024-01-16 78.78 78.86 77.82 77.82 0.0M
2024-01-15 78.80 78.80 77.46 77.52 0.0M
2024-01-12 77.44 77.98 77.44 77.98 0.0M
2024-01-11 76.68 77.40 75.68 76.36 0.0M
2024-01-10 76.38 76.38 75.92 76.00 0.0M
2024-01-09 76.46 76.46 75.20 75.20 0.0M
2024-01-08 74.52 75.68 74.52 75.68 0.0M
2024-01-05 73.60 73.86 73.60 73.72 0.0M
2024-01-04 74.86 74.86 74.86 74.86 0.0M
2024-01-02 78.32 78.32 77.06 77.06 0.0M