A10 Network

ATEN
🏛️ 독일 →
15.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 15.00 15.00 14.90 14.90 0.0M
2021-12-29 14.60 14.80 14.60 14.80 0.0M
2021-12-28 14.70 14.70 14.70 14.70 0.0M
2021-12-27 14.60 14.60 14.60 14.60 0.0M
2021-12-23 14.20 14.50 14.20 14.50 0.0M
2021-12-22 14.10 14.10 14.00 14.00 0.0M
2021-12-21 13.50 14.00 13.30 14.00 0.0M
2021-12-20 13.10 13.20 13.10 13.20 0.0M
2021-12-17 13.20 13.20 13.20 13.20 0.0M
2021-12-16 14.20 14.20 14.20 14.20 0.0M
2021-12-14 13.40 13.40 13.00 13.00 0.0M
2021-12-13 13.80 13.80 13.40 13.40 0.0M
2021-12-10 13.60 13.60 13.40 13.40 0.0M
2021-12-09 13.50 13.60 13.20 13.60 0.0M
2021-12-08 13.90 13.90 13.20 13.20 0.0M
2021-12-07 13.60 13.80 13.60 13.80 0.0M
2021-12-06 13.30 13.30 12.90 12.90 0.0M
2021-12-03 13.40 13.40 13.40 13.40 0.0M
2021-12-02 13.10 13.30 13.10 13.30 0.0M
2021-12-01 13.20 13.20 13.20 13.20 0.0M
2021-11-29 13.50 14.10 13.50 14.00 0.0M
2021-11-26 14.60 14.60 13.60 13.70 0.0M
2021-11-25 14.80 14.90 14.80 14.90 0.0M
2021-11-24 14.50 14.50 14.30 14.50 0.0M
2021-11-23 14.30 14.30 13.80 14.00 0.0M
2021-11-22 13.90 13.90 13.90 13.90 0.0M
2021-11-18 14.40 14.40 14.40 14.40 0.0M
2021-11-17 14.50 14.50 14.50 14.50 0.0M
2021-11-16 14.70 14.70 14.70 14.70 0.0M
2021-11-15 14.60 14.60 14.00 14.00 0.0M
2021-11-12 14.80 14.80 14.60 14.60 0.0M
2021-11-11 14.20 14.30 14.20 14.30 0.0M
2021-11-10 14.10 14.10 14.10 14.10 0.0M
2021-11-09 13.90 13.90 13.90 13.90 0.0M
2021-11-08 14.10 14.10 14.10 14.10 0.0M
2021-11-05 14.80 15.00 14.40 14.40 0.0M
2021-11-04 14.50 14.60 14.50 14.60 0.0M
2021-11-03 13.00 13.70 12.80 13.70 0.0M
2021-11-02 13.50 13.60 13.30 13.30 0.0M