29.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-12-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-12-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-12-12 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-12-09 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-12-08 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2022-12-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-05 | 72.00 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2022-11-30 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-11-28 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-11-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-11-21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-11-17 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-11-16 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-14 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-11-04 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-03 | 77.50 | 77.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-01 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-10-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-10-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-10-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-21 | 76.00 | 76.00 | 70.00 | 73.00 | 0.0M |
| 2022-10-19 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-10-17 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-10-11 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-10-06 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-09-30 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-09-29 | 78.50 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2022-09-26 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-09-22 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-21 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-09-19 | 76.00 | 76.50 | 76.00 | 76.50 | 0.0M |
| 2022-09-12 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2022-09-09 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-09-08 | 77.50 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2022-09-01 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-08-29 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2022-08-23 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-08-22 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-08-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-08-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-11 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-08-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-07-29 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-07-28 | 76.50 | 77.50 | 76.50 | 77.00 | 0.0M |
| 2022-07-21 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-07-19 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-07-15 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-07-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-06-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-06-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-06-28 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2022-06-20 | 73.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2022-06-08 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-06-03 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2022-06-02 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-06-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-05-26 | 81.50 | 81.50 | 79.00 | 79.00 | 0.0M |
| 2022-05-24 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-05-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-05-17 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-05-11 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-05-10 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-05-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-04-29 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-04-28 | 94.00 | 97.00 | 94.00 | 97.00 | 0.0M |
| 2022-04-27 | 105.00 | 105.00 | 93.50 | 95.00 | 0.0M |
| 2022-04-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-04-20 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2022-04-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-04-11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-04-04 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-03-30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-03-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-03-08 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-03-04 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-03-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-02-28 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-02-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-02-22 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2022-02-21 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2022-02-17 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2022-02-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-02-14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-02-10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-02-07 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2022-02-03 | 104.00 | 105.00 | 101.00 | 101.00 | 0.0M |
| 2022-02-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-01-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-01-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-01-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-12 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-01-11 | 98.00 | 98.00 | 96.50 | 96.50 | 0.0M |
| 2022-01-05 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2022-01-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |