Cohu

COHU
🏛️ 독일 →
17.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 25.40 25.40 25.40 25.40 0.0M
2024-12-27 26.20 26.20 26.20 26.20 0.0M
2024-12-23 25.20 25.20 25.20 25.20 0.0M
2024-12-20 24.60 24.60 24.60 24.60 0.0M
2024-12-19 25.20 25.20 25.20 25.20 0.0M
2024-12-18 26.00 26.80 26.00 26.80 0.0M
2024-12-16 25.80 25.80 25.80 25.80 0.0M
2024-12-10 25.20 25.60 25.20 25.60 0.0M
2024-12-09 27.60 27.60 25.40 26.20 0.0M
2024-12-06 25.00 25.00 25.00 25.00 0.0M
2024-12-04 25.80 25.80 25.80 25.80 0.0M
2024-12-03 26.60 26.60 26.60 26.60 0.0M
2024-12-02 25.20 25.20 25.20 25.20 0.0M
2024-11-29 24.40 24.40 24.40 24.40 0.0M
2024-11-28 24.20 24.20 24.20 24.20 0.0M
2024-11-27 25.20 25.20 24.00 24.00 0.0M
2024-11-25 26.00 26.00 26.00 26.00 0.0M
2024-11-20 24.00 24.00 24.00 24.00 0.0M
2024-11-19 23.60 23.60 23.60 23.60 0.0M
2024-11-18 24.00 24.00 23.80 23.80 0.0M
2024-11-14 24.60 24.60 24.60 24.60 0.0M
2024-11-11 26.20 26.20 26.20 26.20 0.0M
2024-11-08 25.60 25.60 25.60 25.60 0.0M
2024-11-07 27.20 27.20 26.40 26.40 0.0M
2024-11-06 27.00 27.00 27.00 27.00 0.0M
2024-11-05 24.80 24.80 24.80 24.80 0.0M
2024-11-04 25.20 25.20 24.60 24.60 0.0M
2024-11-01 22.80 24.80 22.60 24.80 0.0M
2024-10-31 23.00 23.00 23.00 23.00 0.0M
2024-10-30 24.20 24.20 24.20 24.20 0.0M
2024-10-29 24.60 24.60 24.60 24.60 0.0M
2024-10-24 22.80 22.80 22.80 22.80 0.0M
2024-10-23 22.80 22.80 22.80 22.80 0.0M
2024-10-18 23.80 23.80 23.40 23.80 0.0M
2024-10-17 22.60 23.20 22.60 23.20 0.0M
2024-10-16 23.20 23.20 23.20 23.20 0.0M
2024-10-15 24.00 24.00 23.80 23.80 0.0M
2024-10-10 22.60 22.60 22.00 22.00 0.0M
2024-10-02 22.40 22.40 22.40 22.40 0.0M
2024-09-26 22.60 22.60 22.60 22.60 0.0M
2024-09-18 22.20 22.20 22.20 22.20 0.0M
2024-09-17 22.40 22.40 22.40 22.40 0.0M
2024-09-12 21.20 21.20 21.20 21.20 0.0M
2024-09-05 22.60 22.60 22.60 22.60 0.0M
2024-09-03 22.80 22.80 22.80 22.80 0.0M
2024-08-29 24.20 24.20 24.20 24.20 0.0M
2024-08-28 23.60 23.60 23.60 23.60 0.0M
2024-08-26 24.20 24.20 24.20 24.20 0.0M
2024-08-16 23.20 23.20 23.20 23.20 0.0M
2024-08-06 23.00 23.00 23.00 23.00 0.0M
2024-08-05 23.20 23.40 23.20 23.40 0.0M
2024-08-02 24.80 24.80 24.80 24.80 0.0M
2024-08-01 26.40 26.40 26.40 26.40 0.0M
2024-07-31 29.60 29.60 29.60 29.60 0.0M
2024-07-29 28.80 28.80 28.80 28.80 0.0M
2024-07-26 29.00 29.00 29.00 29.00 0.0M
2024-07-25 28.60 28.60 28.60 28.60 0.0M
2024-07-19 29.40 29.40 29.40 29.40 0.0M
2024-07-17 31.40 31.40 31.40 31.40 0.0M
2024-07-16 32.00 32.00 32.00 32.00 0.0M
2024-07-11 33.20 33.40 33.20 33.40 0.0M
2024-07-08 31.20 31.20 31.20 31.20 0.0M
2024-07-04 30.80 30.80 30.80 30.80 0.0M
2024-07-02 31.00 31.00 31.00 31.00 0.0M
2024-06-28 30.40 30.80 30.40 30.80 0.0M
2024-06-24 29.40 29.40 29.40 29.40 0.0M
2024-06-21 30.00 30.00 30.00 30.00 0.0M
2024-06-18 29.40 29.40 29.40 29.40 0.0M
2024-06-14 29.60 29.60 29.20 29.20 0.0M
2024-06-13 29.80 29.80 29.60 29.60 0.0M
2024-06-05 29.60 29.60 29.60 29.60 0.0M
2024-06-04 29.40 29.40 29.40 29.40 0.0M
2024-06-03 29.80 30.00 29.80 30.00 0.0M
2024-05-30 29.80 29.80 29.60 29.60 0.0M
2024-05-29 29.60 29.60 29.20 29.20 0.0M
2024-05-28 29.20 29.20 29.20 29.20 0.0M
2024-05-23 28.60 28.60 28.60 28.60 0.0M
2024-05-22 27.00 27.80 27.00 27.80 0.0M
2024-05-16 26.80 26.80 26.80 26.80 0.0M
2024-05-13 27.60 27.60 27.60 27.60 0.0M
2024-05-10 27.20 27.20 27.00 27.00 0.0M
2024-05-09 26.80 26.80 26.80 26.80 0.0M
2024-05-08 27.20 27.20 27.20 27.20 0.0M
2024-05-07 27.60 27.60 27.40 27.40 0.0M
2024-05-06 27.20 27.20 27.00 27.00 0.0M
2024-05-02 27.80 27.80 27.80 27.80 0.0M
2024-04-29 28.80 28.80 28.80 28.80 0.0M
2024-04-26 28.80 28.80 28.80 28.80 0.0M
2024-04-25 28.40 28.40 28.40 28.40 0.0M
2024-04-23 27.40 27.40 27.40 27.40 0.0M
2024-04-22 27.40 27.40 27.40 27.40 0.0M
2024-04-19 27.60 27.60 27.20 27.20 0.0M
2024-04-18 28.00 28.00 27.20 27.20 0.0M
2024-04-17 28.20 28.20 28.20 28.20 0.0M
2024-04-15 28.80 28.80 28.80 28.80 0.0M
2024-04-12 30.00 30.00 30.00 30.00 0.0M
2024-04-09 30.00 30.00 30.00 30.00 0.0M
2024-04-08 29.60 29.60 29.60 29.60 0.0M
2024-04-05 29.20 29.20 29.20 29.20 0.0M
2024-04-04 30.40 30.40 29.00 29.00 0.0M
2024-04-03 30.00 30.00 30.00 30.00 0.0M
2024-03-26 28.60 28.60 28.60 28.60 0.0M
2024-03-22 28.70 28.70 28.70 28.70 0.0M
2024-03-21 28.90 29.00 28.90 28.90 0.0M
2024-03-19 28.50 28.50 28.50 28.50 0.0M
2024-03-18 28.80 28.80 28.80 28.80 0.0M
2024-03-15 28.60 28.60 28.60 28.60 0.0M
2024-03-14 28.80 28.80 28.80 28.80 0.0M
2024-03-12 28.90 28.90 28.50 28.50 0.0M
2024-03-11 28.90 28.90 28.90 28.90 0.0M
2024-03-07 29.60 29.60 29.60 29.60 0.0M
2024-03-06 29.00 29.00 29.00 29.00 0.0M
2024-03-05 29.80 29.80 28.90 28.90 0.0M
2024-03-04 30.80 30.80 30.80 30.80 0.0M
2024-02-28 29.20 29.20 29.10 29.10 0.0M
2024-02-23 29.90 29.90 29.20 29.90 0.0M
2024-02-21 28.80 28.80 28.80 28.80 0.0M
2024-02-20 30.00 30.00 29.50 29.50 0.0M
2024-02-19 30.20 30.20 30.00 30.00 0.0M
2024-02-16 30.90 30.90 30.90 30.90 0.0M
2024-02-14 31.20 31.20 31.20 31.20 0.0M
2024-02-13 30.90 30.90 30.90 30.90 0.0M
2024-02-12 32.20 32.20 32.10 32.10 0.0M
2024-02-09 30.90 30.90 30.90 30.90 0.0M
2024-02-05 29.50 29.50 29.50 29.50 0.0M
2024-02-02 29.60 29.60 29.50 29.50 0.0M
2024-01-29 30.00 30.00 30.00 30.00 0.0M
2024-01-26 30.50 30.50 30.50 30.50 0.0M
2024-01-25 31.50 32.00 31.50 32.00 0.0M
2024-01-19 30.80 30.80 30.80 30.80 0.0M
2024-01-17 29.20 29.20 28.80 28.80 0.0M
2024-01-16 29.90 29.90 29.90 29.90 0.0M
2024-01-12 30.00 30.00 30.00 30.00 0.0M
2024-01-10 30.50 30.50 30.50 30.50 0.0M
2024-01-05 30.40 30.40 30.40 30.40 0.0M
2024-01-03 31.50 31.50 31.30 31.30 0.0M
2024-01-02 32.30 32.30 32.20 32.20 0.0M