83.98
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 123.60 | 124.55 | 123.05 | 123.05 | 0.0M |
| 2024-12-27 | 124.30 | 125.50 | 123.25 | 124.10 | 0.0M |
| 2024-12-23 | 126.05 | 127.25 | 125.15 | 125.60 | 0.0M |
| 2024-12-20 | 123.30 | 125.55 | 122.10 | 125.50 | 0.0M |
| 2024-12-19 | 128.05 | 130.25 | 123.55 | 124.10 | 0.0M |
| 2024-12-18 | 129.90 | 131.25 | 128.85 | 129.35 | 0.0M |
| 2024-12-17 | 129.65 | 129.65 | 128.40 | 128.60 | 0.0M |
| 2024-12-16 | 127.35 | 129.70 | 127.05 | 129.05 | 0.0M |
| 2024-12-13 | 130.75 | 130.90 | 127.10 | 127.65 | 0.0M |
| 2024-12-12 | 128.90 | 128.90 | 124.50 | 128.90 | 0.0M |
| 2024-12-11 | 136.05 | 136.10 | 128.25 | 128.25 | 0.0M |
| 2024-12-10 | 132.65 | 134.60 | 132.65 | 134.60 | 0.0M |
| 2024-12-09 | 140.55 | 140.55 | 133.35 | 134.50 | 0.0M |
| 2024-12-06 | 134.60 | 140.00 | 134.55 | 137.30 | 0.0M |
| 2024-12-05 | 136.45 | 137.15 | 135.40 | 136.15 | 0.0M |
| 2024-12-04 | 139.35 | 140.80 | 136.70 | 136.70 | 0.0M |
| 2024-12-03 | 140.75 | 141.20 | 138.95 | 138.95 | 0.0M |
| 2024-12-02 | 139.80 | 142.50 | 139.80 | 142.50 | 0.0M |
| 2024-11-29 | 136.80 | 141.15 | 135.40 | 141.15 | 0.0M |
| 2024-11-28 | 139.40 | 139.40 | 136.00 | 137.80 | 0.0M |
| 2024-11-27 | 140.10 | 141.55 | 138.90 | 139.85 | 0.0M |
| 2024-11-26 | 140.25 | 142.00 | 139.20 | 141.15 | 0.0M |
| 2024-11-25 | 144.10 | 144.10 | 139.10 | 139.85 | 0.0M |
| 2024-11-22 | 143.50 | 145.05 | 140.95 | 143.35 | 0.0M |
| 2024-11-21 | 136.80 | 144.15 | 136.80 | 144.15 | 0.0M |
| 2024-11-20 | 129.95 | 136.45 | 129.95 | 136.45 | 0.0M |
| 2024-11-19 | 132.40 | 134.25 | 130.15 | 130.15 | 0.0M |
| 2024-11-18 | 143.50 | 143.50 | 132.00 | 132.00 | 0.0M |
| 2024-11-15 | 145.30 | 145.35 | 141.45 | 141.75 | 0.0M |
| 2024-11-14 | 163.45 | 164.25 | 149.30 | 149.70 | 0.0M |
| 2024-11-13 | 170.05 | 171.20 | 162.65 | 162.65 | 0.0M |
| 2024-11-12 | 171.70 | 174.00 | 171.00 | 171.00 | 0.0M |
| 2024-11-11 | 173.15 | 175.05 | 173.10 | 173.60 | 0.0M |
| 2024-11-08 | 162.55 | 170.30 | 162.55 | 170.30 | 0.0M |
| 2024-11-07 | 168.45 | 168.55 | 163.40 | 163.40 | 0.0M |
| 2024-11-06 | 171.50 | 176.70 | 168.90 | 169.65 | 0.0M |
| 2024-11-05 | 167.25 | 169.00 | 167.20 | 168.40 | 0.0M |
| 2024-11-04 | 165.60 | 166.95 | 165.10 | 166.85 | 0.0M |
| 2024-11-01 | 168.95 | 168.95 | 166.75 | 167.75 | 0.0M |
| 2024-10-31 | 166.60 | 168.85 | 166.40 | 167.40 | 0.0M |
| 2024-10-30 | 169.85 | 170.00 | 167.90 | 169.20 | 0.0M |
| 2024-10-29 | 172.15 | 174.45 | 170.85 | 170.85 | 0.0M |
| 2024-10-28 | 168.70 | 173.05 | 168.05 | 173.05 | 0.0M |
| 2024-10-25 | 155.95 | 174.50 | 155.95 | 170.15 | 0.0M |
| 2024-10-24 | 151.80 | 153.45 | 151.80 | 153.45 | 0.0M |
| 2024-10-23 | 150.95 | 151.30 | 150.95 | 151.30 | 0.0M |
| 2024-10-22 | 150.75 | 150.75 | 149.50 | 149.75 | 0.0M |
| 2024-10-21 | 150.95 | 150.95 | 149.90 | 149.90 | 0.0M |
| 2024-10-18 | 150.30 | 150.80 | 150.15 | 150.15 | 0.0M |
| 2024-10-17 | 152.45 | 152.95 | 150.95 | 150.95 | 0.0M |
| 2024-10-16 | 148.65 | 150.45 | 148.65 | 150.45 | 0.0M |
| 2024-10-15 | 149.45 | 149.50 | 148.70 | 149.00 | 0.0M |
| 2024-10-14 | 146.95 | 149.25 | 146.95 | 149.25 | 0.0M |
| 2024-10-11 | 146.90 | 146.90 | 146.35 | 146.35 | 0.0M |
| 2024-10-10 | 148.25 | 148.25 | 145.40 | 145.40 | 0.0M |
| 2024-10-09 | 147.55 | 148.40 | 147.55 | 148.40 | 0.0M |
| 2024-10-08 | 145.95 | 147.55 | 145.95 | 147.55 | 0.0M |
| 2024-10-07 | 147.15 | 147.90 | 145.30 | 147.00 | 0.0M |
| 2024-10-04 | 146.00 | 146.90 | 145.45 | 146.90 | 0.0M |
| 2024-10-03 | 144.65 | 145.70 | 144.65 | 145.70 | 0.0M |
| 2024-10-02 | 146.55 | 146.65 | 144.85 | 146.20 | 0.0M |
| 2024-10-01 | 146.90 | 147.75 | 146.30 | 147.75 | 0.0M |
| 2024-09-30 | 144.05 | 146.00 | 144.05 | 146.00 | 0.0M |
| 2024-09-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-26 | 144.35 | 145.95 | 143.00 | 143.15 | 0.0M |
| 2024-09-25 | 141.55 | 142.95 | 141.55 | 142.95 | 0.0M |
| 2024-09-24 | 143.25 | 144.70 | 142.95 | 142.95 | 0.0M |
| 2024-09-23 | 142.70 | 142.85 | 142.40 | 142.40 | 0.0M |
| 2024-09-20 | 138.85 | 140.10 | 138.85 | 140.10 | 0.0M |
| 2024-09-19 | 140.40 | 140.40 | 139.45 | 139.45 | 0.0M |
| 2024-09-18 | 139.30 | 140.25 | 139.30 | 140.10 | 0.0M |
| 2024-09-17 | 142.15 | 142.20 | 139.65 | 139.65 | 0.0M |
| 2024-09-16 | 141.75 | 141.85 | 140.50 | 141.50 | 0.0M |
| 2024-09-13 | 139.10 | 141.50 | 139.10 | 141.50 | 0.0M |
| 2024-09-12 | 137.90 | 139.90 | 137.90 | 139.90 | 0.0M |
| 2024-09-11 | 137.30 | 137.30 | 135.15 | 135.15 | 0.0M |
| 2024-09-10 | 136.65 | 138.05 | 136.65 | 137.50 | 0.0M |
| 2024-09-09 | 139.25 | 139.25 | 138.05 | 138.10 | 0.0M |
| 2024-09-06 | 137.85 | 141.70 | 137.10 | 137.10 | 0.0M |
| 2024-09-05 | 140.45 | 140.45 | 140.45 | 140.45 | 0.0M |
| 2024-09-04 | 139.85 | 143.00 | 139.85 | 141.25 | 0.0M |
| 2024-09-03 | 144.20 | 145.65 | 141.55 | 142.35 | 0.0M |
| 2024-09-02 | 143.55 | 143.55 | 143.55 | 143.55 | 0.0M |
| 2024-08-30 | 143.50 | 143.55 | 141.95 | 142.95 | 0.0M |
| 2024-08-29 | 138.75 | 143.20 | 138.75 | 143.10 | 0.0M |
| 2024-08-28 | 140.60 | 140.80 | 138.60 | 138.60 | 0.0M |
| 2024-08-27 | 137.35 | 138.80 | 137.00 | 138.80 | 0.0M |
| 2024-08-26 | 139.60 | 139.60 | 137.95 | 138.15 | 0.0M |
| 2024-08-23 | 140.00 | 140.00 | 138.00 | 138.20 | 0.0M |
| 2024-08-22 | 137.10 | 139.35 | 137.10 | 139.35 | 0.0M |
| 2024-08-21 | 136.15 | 136.40 | 136.15 | 136.30 | 0.0M |
| 2024-08-20 | 135.00 | 135.25 | 134.20 | 135.25 | 0.0M |
| 2024-08-19 | 134.20 | 135.20 | 132.80 | 134.10 | 0.0M |
| 2024-08-16 | 137.00 | 137.00 | 134.80 | 134.80 | 0.0M |
| 2024-08-15 | 135.35 | 135.85 | 134.30 | 135.85 | 0.0M |
| 2024-08-14 | 132.05 | 134.20 | 131.65 | 134.20 | 0.0M |
| 2024-08-13 | 134.85 | 135.35 | 134.30 | 134.30 | 0.0M |
| 2024-08-12 | 134.75 | 134.80 | 134.50 | 134.65 | 0.0M |
| 2024-08-09 | 136.40 | 136.40 | 134.60 | 134.65 | 0.0M |
| 2024-08-08 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0M |
| 2024-08-07 | 135.25 | 136.50 | 135.10 | 135.10 | 0.0M |
| 2024-08-06 | 135.05 | 135.35 | 132.30 | 135.00 | 0.0M |
| 2024-08-05 | 123.90 | 131.40 | 123.55 | 131.40 | 0.0M |
| 2024-08-02 | 129.55 | 130.85 | 128.25 | 130.85 | 0.0M |
| 2024-08-01 | 134.15 | 134.15 | 130.50 | 132.75 | 0.0M |
| 2024-07-31 | 129.65 | 132.05 | 129.00 | 132.05 | 0.0M |
| 2024-07-30 | 133.75 | 133.75 | 127.95 | 128.55 | 0.0M |
| 2024-07-29 | 129.25 | 134.15 | 129.25 | 133.90 | 0.0M |
| 2024-07-26 | 143.55 | 144.50 | 124.35 | 128.30 | 0.0M |
| 2024-07-25 | 143.15 | 143.85 | 142.00 | 142.10 | 0.0M |
| 2024-07-24 | 145.80 | 146.30 | 142.90 | 142.95 | 0.0M |
| 2024-07-23 | 145.20 | 147.00 | 145.20 | 147.00 | 0.0M |
| 2024-07-22 | 144.95 | 145.75 | 143.00 | 144.70 | 0.0M |
| 2024-07-19 | 143.65 | 144.85 | 143.15 | 143.45 | 0.0M |
| 2024-07-18 | 142.95 | 145.80 | 142.95 | 145.80 | 0.0M |
| 2024-07-17 | 143.40 | 144.10 | 141.75 | 144.00 | 0.0M |
| 2024-07-16 | 143.65 | 146.10 | 143.65 | 146.10 | 0.0M |
| 2024-07-15 | 146.40 | 146.50 | 144.85 | 144.85 | 0.0M |
| 2024-07-12 | 144.90 | 145.90 | 144.75 | 145.90 | 0.0M |
| 2024-07-11 | 144.10 | 144.75 | 143.20 | 144.75 | 0.0M |
| 2024-07-10 | 143.60 | 144.40 | 142.25 | 143.15 | 0.0M |
| 2024-07-09 | 143.20 | 143.40 | 141.65 | 142.50 | 0.0M |
| 2024-07-08 | 141.55 | 143.90 | 140.35 | 142.35 | 0.0M |
| 2024-07-05 | 142.05 | 143.85 | 141.80 | 142.05 | 0.0M |
| 2024-07-04 | 143.80 | 143.90 | 141.75 | 143.60 | 0.0M |
| 2024-07-03 | 142.90 | 143.00 | 141.00 | 142.65 | 0.0M |
| 2024-07-02 | 140.05 | 141.85 | 140.00 | 141.85 | 0.0M |
| 2024-07-01 | 144.35 | 145.30 | 140.50 | 140.50 | 0.0M |
| 2024-06-28 | 147.15 | 147.35 | 143.50 | 143.50 | 0.0M |
| 2024-06-27 | 146.40 | 147.80 | 144.05 | 145.35 | 0.0M |
| 2024-06-26 | 146.65 | 148.50 | 145.90 | 146.15 | 0.0M |
| 2024-06-25 | 149.00 | 149.45 | 145.90 | 146.90 | 0.0M |
| 2024-06-24 | 145.55 | 147.55 | 144.80 | 146.80 | 0.0M |
| 2024-06-21 | 145.10 | 147.50 | 143.20 | 144.15 | 0.0M |
| 2024-06-20 | 147.00 | 149.00 | 143.00 | 144.05 | 0.0M |
| 2024-06-19 | 144.10 | 146.50 | 144.10 | 146.50 | 0.0M |
| 2024-06-18 | 141.80 | 143.80 | 141.65 | 143.40 | 0.0M |
| 2024-06-17 | 141.30 | 142.05 | 140.00 | 142.05 | 0.0M |
| 2024-06-14 | 140.15 | 141.00 | 139.30 | 141.00 | 0.0M |
| 2024-06-13 | 139.25 | 140.15 | 138.85 | 140.15 | 0.0M |
| 2024-06-12 | 139.00 | 141.40 | 139.00 | 141.40 | 0.0M |
| 2024-06-11 | 140.00 | 141.30 | 139.40 | 139.60 | 0.0M |
| 2024-06-10 | 140.25 | 140.95 | 138.15 | 140.95 | 0.0M |
| 2024-06-07 | 140.65 | 141.60 | 139.15 | 140.40 | 0.0M |
| 2024-06-06 | 141.95 | 141.95 | 140.00 | 140.00 | 0.0M |
| 2024-06-05 | 139.10 | 141.95 | 139.10 | 141.80 | 0.0M |
| 2024-06-04 | 138.40 | 138.40 | 137.00 | 137.00 | 0.0M |
| 2024-06-03 | 141.45 | 141.85 | 137.60 | 137.70 | 0.0M |
| 2024-05-31 | 140.40 | 140.40 | 139.05 | 140.15 | 0.0M |
| 2024-05-30 | 142.80 | 142.90 | 139.60 | 139.85 | 0.0M |
| 2024-05-29 | 142.70 | 143.25 | 140.65 | 142.95 | 0.0M |
| 2024-05-28 | 147.95 | 148.45 | 142.90 | 142.90 | 0.0M |
| 2024-05-27 | 146.85 | 151.30 | 146.75 | 149.70 | 0.0M |
| 2024-05-24 | 143.50 | 151.30 | 142.95 | 145.55 | 0.0M |
| 2024-05-23 | 143.65 | 143.80 | 141.25 | 141.35 | 0.0M |
| 2024-05-22 | 142.45 | 143.60 | 141.25 | 142.10 | 0.0M |
| 2024-05-21 | 142.55 | 143.10 | 141.50 | 141.65 | 0.0M |
| 2024-05-20 | 141.40 | 142.15 | 140.75 | 141.40 | 0.0M |
| 2024-05-17 | 139.85 | 142.40 | 139.85 | 140.15 | 0.0M |
| 2024-05-16 | 139.50 | 140.70 | 139.50 | 140.55 | 0.0M |
| 2024-05-15 | 138.40 | 139.70 | 137.70 | 138.80 | 0.0M |
| 2024-05-14 | 143.00 | 144.05 | 136.90 | 137.95 | 0.0M |
| 2024-05-13 | 145.60 | 145.70 | 141.00 | 141.00 | 0.0M |
| 2024-05-10 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0M |
| 2024-05-09 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0M |
| 2024-05-08 | 141.00 | 141.00 | 140.05 | 140.05 | 0.0M |
| 2024-05-07 | 142.55 | 143.65 | 141.15 | 141.15 | 0.0M |
| 2024-05-06 | 136.15 | 142.00 | 136.15 | 142.00 | 0.0M |
| 2024-05-03 | 138.10 | 138.10 | 136.55 | 136.60 | 0.0M |
| 2024-05-02 | 136.60 | 138.30 | 136.60 | 137.55 | 0.0M |
| 2024-04-30 | 137.05 | 138.00 | 137.05 | 138.00 | 0.0M |
| 2024-04-29 | 134.70 | 134.75 | 134.70 | 134.75 | 0.0M |
| 2024-04-26 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2024-04-25 | 132.50 | 136.40 | 132.50 | 136.40 | 0.0M |
| 2024-04-24 | 137.95 | 138.10 | 137.95 | 138.10 | 0.0M |
| 2024-04-23 | 134.50 | 136.75 | 134.50 | 136.75 | 0.0M |
| 2024-04-22 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2024-04-19 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2024-04-18 | 131.35 | 131.35 | 130.55 | 130.80 | 0.0M |
| 2024-04-17 | 133.15 | 133.15 | 131.65 | 131.65 | 0.0M |
| 2024-04-16 | 133.20 | 134.25 | 133.20 | 133.70 | 0.0M |
| 2024-04-15 | 135.15 | 136.55 | 133.95 | 133.95 | 0.0M |
| 2024-04-12 | 135.15 | 135.15 | 135.15 | 135.15 | 0.0M |
| 2024-04-11 | 133.45 | 134.20 | 132.00 | 134.20 | 0.0M |
| 2024-04-10 | 131.80 | 133.25 | 131.50 | 133.25 | 0.0M |
| 2024-04-09 | 135.25 | 135.25 | 132.60 | 132.60 | 0.0M |
| 2024-04-08 | 136.30 | 136.75 | 134.20 | 135.65 | 0.0M |
| 2024-04-05 | 136.15 | 136.50 | 135.55 | 136.50 | 0.0M |
| 2024-04-04 | 136.05 | 137.35 | 135.85 | 135.85 | 0.0M |
| 2024-04-03 | 135.40 | 137.20 | 135.40 | 136.90 | 0.0M |
| 2024-04-02 | 140.10 | 140.30 | 136.40 | 136.40 | 0.0M |
| 2024-03-28 | 136.40 | 138.70 | 136.40 | 138.25 | 0.0M |
| 2024-03-27 | 135.75 | 137.45 | 135.75 | 136.50 | 0.0M |
| 2024-03-26 | 134.20 | 136.20 | 134.20 | 136.20 | 0.0M |
| 2024-03-25 | 137.25 | 137.25 | 135.00 | 135.00 | 0.0M |
| 2024-03-22 | 138.00 | 138.00 | 135.80 | 136.85 | 0.0M |
| 2024-03-21 | 134.20 | 136.00 | 134.20 | 136.00 | 0.0M |
| 2024-03-20 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0M |
| 2024-03-18 | 135.15 | 135.45 | 132.90 | 132.90 | 0.0M |
| 2024-03-15 | 134.05 | 134.50 | 134.05 | 134.30 | 0.0M |
| 2024-03-14 | 134.75 | 134.75 | 132.85 | 132.85 | 0.0M |
| 2024-03-13 | 134.30 | 134.30 | 133.30 | 133.45 | 0.0M |
| 2024-03-12 | 132.10 | 132.70 | 132.10 | 132.70 | 0.0M |
| 2024-03-11 | 134.05 | 135.10 | 132.55 | 132.55 | 0.0M |
| 2024-03-08 | 136.30 | 136.30 | 135.10 | 136.00 | 0.0M |
| 2024-03-07 | 136.90 | 137.05 | 135.55 | 136.10 | 0.0M |
| 2024-03-06 | 138.70 | 139.05 | 136.95 | 137.00 | 0.0M |
| 2024-03-05 | 137.15 | 137.15 | 136.50 | 136.50 | 0.0M |
| 2024-03-01 | 137.75 | 137.75 | 135.90 | 136.80 | 0.0M |
| 2024-02-29 | 135.00 | 136.50 | 135.00 | 136.50 | 0.0M |
| 2024-02-28 | 135.70 | 136.55 | 135.70 | 136.55 | 0.0M |
| 2024-02-27 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0M |
| 2024-02-26 | 137.90 | 138.45 | 136.75 | 136.75 | 0.0M |
| 2024-02-23 | 136.75 | 138.10 | 136.15 | 137.95 | 0.0M |
| 2024-02-22 | 134.80 | 135.60 | 134.80 | 135.60 | 0.0M |
| 2024-02-21 | 132.75 | 135.05 | 132.75 | 135.05 | 0.0M |
| 2024-02-19 | 134.60 | 136.65 | 134.60 | 136.65 | 0.0M |
| 2024-02-16 | 136.45 | 136.45 | 134.70 | 135.45 | 0.0M |
| 2024-02-15 | 136.20 | 136.20 | 135.90 | 135.90 | 0.0M |
| 2024-02-14 | 134.60 | 134.95 | 134.60 | 134.95 | 0.0M |
| 2024-02-13 | 136.35 | 136.35 | 136.35 | 136.35 | 0.0M |
| 2024-02-12 | 136.95 | 137.45 | 136.75 | 136.75 | 0.0M |
| 2024-02-09 | 134.00 | 135.95 | 134.00 | 135.65 | 0.0M |
| 2024-02-08 | 132.60 | 134.95 | 132.60 | 134.95 | 0.0M |
| 2024-02-07 | 134.35 | 134.85 | 133.75 | 133.75 | 0.0M |
| 2024-02-06 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
| 2024-02-05 | 131.40 | 132.80 | 131.00 | 131.00 | 0.0M |
| 2024-02-02 | 131.35 | 131.95 | 131.35 | 131.95 | 0.0M |
| 2024-02-01 | 131.80 | 131.90 | 128.60 | 128.60 | 0.0M |
| 2024-01-31 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0M |
| 2024-01-30 | 134.00 | 134.05 | 131.25 | 132.80 | 0.0M |
| 2024-01-29 | 135.80 | 136.15 | 133.00 | 133.00 | 0.0M |
| 2024-01-26 | 133.70 | 135.80 | 132.00 | 134.10 | 0.0M |
| 2024-01-25 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0M |
| 2024-01-24 | 118.45 | 119.00 | 118.45 | 119.00 | 0.0M |
| 2024-01-23 | 119.65 | 120.25 | 119.00 | 119.00 | 0.0M |
| 2024-01-22 | 118.40 | 119.60 | 118.40 | 119.45 | 0.0M |
| 2024-01-19 | 117.35 | 117.70 | 117.35 | 117.70 | 0.0M |
| 2024-01-17 | 116.90 | 117.45 | 116.90 | 117.05 | 0.0M |
| 2024-01-16 | 117.50 | 117.50 | 116.70 | 116.70 | 0.0M |
| 2024-01-15 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2024-01-12 | 115.00 | 115.25 | 115.00 | 115.25 | 0.0M |
| 2024-01-11 | 115.80 | 115.80 | 115.50 | 115.50 | 0.0M |
| 2024-01-10 | 115.85 | 116.05 | 115.85 | 116.05 | 0.0M |
| 2024-01-08 | 113.40 | 113.40 | 111.80 | 111.80 | 0.0M |
| 2024-01-05 | 115.00 | 115.00 | 112.55 | 113.90 | 0.0M |
| 2024-01-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-01-03 | 115.65 | 116.40 | 115.55 | 115.55 | 0.0M |
| 2024-01-02 | 116.75 | 116.75 | 115.00 | 116.65 | 0.0M |