2,763.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-12 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2024-12-02 | 2,407.50 | 2,407.50 | 2,397.00 | 2,397.00 | 0.0M |
| 2024-11-12 | 2,332.00 | 2,448.50 | 2,332.00 | 2,448.50 | 0.0M |
| 2024-11-04 | 2,315.00 | 2,315.00 | 2,304.50 | 2,304.50 | 0.0M |
| 2024-10-31 | 2,345.50 | 2,345.50 | 2,345.50 | 2,345.50 | 0.0M |
| 2024-09-20 | 2,139.50 | 2,139.50 | 2,139.50 | 2,139.50 | 0.0M |
| 2024-09-12 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0M |
| 2024-09-11 | 1,982.80 | 1,982.80 | 1,982.80 | 1,982.80 | 0.0M |
| 2024-07-29 | 1,876.40 | 1,876.40 | 1,876.40 | 1,876.40 | 0.0M |
| 2024-07-15 | 1,956.20 | 1,956.20 | 1,956.20 | 1,956.20 | 0.0M |
| 2024-07-12 | 2,011.50 | 2,011.50 | 2,011.50 | 2,011.50 | 0.0M |
| 2024-07-09 | 2,115.50 | 2,115.50 | 2,115.50 | 2,115.50 | 0.0M |
| 2024-07-08 | 2,155.50 | 2,155.50 | 2,155.50 | 2,155.50 | 0.0M |