PIMCO EM Advantage Local Bond UCITS ETF USD Acc

EMLB
🏛️ 독일 →
104.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 104.93 104.93 104.74 104.78 0.0M
2025-10-02 104.91 104.98 104.86 104.98 0.0M
2025-10-01 104.59 105.10 104.59 104.93 0.0M
2025-09-30 104.72 104.73 104.72 104.73 0.0M
2025-09-29 104.87 104.88 104.82 104.82 0.0M
2025-09-26 104.85 104.85 104.83 104.83 0.0M
2025-09-25 104.58 104.93 104.58 104.93 0.0M
2025-09-24 104.66 104.81 104.58 104.81 0.0M
2025-09-23 104.50 104.63 104.30 104.63 0.0M
2025-09-22 105.04 105.04 104.78 104.78 0.0M
2025-09-19 104.83 104.97 104.67 104.91 0.0M
2025-09-18 104.75 104.82 104.57 104.82 0.0M
2025-09-17 104.43 104.51 104.30 104.38 0.0M
2025-09-16 104.55 104.55 104.19 104.19 0.0M
2025-09-15 104.74 104.74 104.55 104.67 0.0M
2025-09-12 104.47 104.94 104.47 104.75 0.0M
2025-09-11 104.38 104.50 104.38 104.42 0.0M
2025-09-10 104.37 104.37 104.23 104.23 0.0M
2025-09-09 103.80 104.04 103.80 104.04 0.0M
2025-09-08 104.17 104.21 103.93 103.97 0.0M
2025-09-05 104.06 104.23 103.84 103.84 0.0M
2025-09-04 103.90 104.07 103.85 104.07 0.0M
2025-09-03 103.78 103.81 103.64 103.78 0.0M
2025-09-02 103.47 103.91 103.47 103.66 0.0M
2025-09-01 103.21 103.60 103.21 103.51 0.0M
2025-08-29 103.77 103.77 103.29 103.29 0.0M
2025-08-28 104.43 104.43 103.92 104.03 0.0M
2025-08-27 104.19 104.27 103.81 104.19 0.0M
2025-08-26 104.49 104.49 103.95 103.95 0.0M
2025-08-25 103.94 104.19 103.69 104.19 0.0M
2025-08-22 103.88 103.93 103.75 103.75 0.0M
2025-08-21 103.89 103.89 103.72 103.72 0.0M
2025-08-20 103.64 103.70 103.47 103.70 0.0M
2025-08-19 103.52 103.71 103.45 103.66 0.0M
2025-08-18 103.67 103.67 103.58 103.65 0.0M
2025-08-15 103.79 103.79 103.62 103.76 0.0M
2025-08-14 104.07 104.10 103.99 103.99 0.0M
2025-08-13 103.82 103.93 103.82 103.93 0.0M
2025-08-12 103.87 103.87 103.50 103.50 0.0M
2025-08-11 103.80 103.97 103.69 103.97 0.0M
2025-08-08 103.80 103.95 103.80 103.95 0.0M
2025-08-07 103.40 103.82 103.35 103.82 0.0M
2025-08-06 103.64 104.43 103.31 103.34 0.0M
2025-08-05 103.50 103.55 103.44 103.44 0.0M
2025-08-04 103.35 103.40 103.19 103.23 0.0M
2025-08-01 103.67 103.67 103.35 103.35 0.0M
2025-07-31 103.78 103.78 103.65 103.70 0.0M
2025-07-30 103.23 103.63 103.23 103.42 0.0M
2025-07-29 103.20 103.33 102.98 103.33 0.0M
2025-07-28 102.34 102.82 102.34 102.80 0.0M
2025-07-25 102.23 102.38 102.23 102.30 0.0M
2025-07-24 102.53 102.58 101.99 102.29 0.0M
2025-07-23 102.43 102.67 102.43 102.67 0.0M
2025-07-22 102.32 102.63 102.32 102.51 0.0M
2025-07-21 102.64 102.73 102.40 102.40 0.0M
2025-07-18 102.75 102.93 102.72 102.72 0.0M
2025-07-17 102.95 102.95 102.85 102.93 0.0M
2025-07-16 102.82 103.11 102.33 102.33 0.0M
2025-07-15 102.42 102.93 102.42 102.93 0.0M
2025-07-14 102.31 102.65 102.29 102.29 0.0M
2025-07-11 102.64 102.64 102.39 102.39 0.0M
2025-07-10 102.51 102.75 102.51 102.75 0.0M
2025-07-09 102.49 102.72 102.49 102.67 0.0M
2025-07-08 102.46 102.57 102.46 102.57 0.0M
2025-07-07 102.47 102.68 102.36 102.48 0.0M
2025-07-04 102.62 102.73 102.57 102.57 0.0M
2025-07-03 102.10 102.69 102.10 102.69 0.0M
2025-07-02 102.08 102.29 102.08 102.23 0.0M
2025-07-01 102.10 102.24 101.95 102.14 0.0M
2025-06-30 102.05 102.05 101.96 101.96 0.0M
2025-06-27 102.30 102.30 102.13 102.13 0.0M
2025-06-26 102.06 102.12 101.99 102.12 0.0M
2025-06-25 102.58 102.72 102.41 102.41 0.0M
2025-06-24 102.28 102.39 102.25 102.27 0.0M
2025-06-23 102.54 102.54 102.14 102.14 0.0M
2025-06-20 102.76 102.76 102.57 102.58 0.0M
2025-06-19 102.92 103.08 102.56 102.89 0.0M
2025-06-18 102.70 102.90 102.58 102.71 0.0M
2025-06-17 102.42 102.72 102.37 102.72 0.0M
2025-06-16 102.32 102.38 102.26 102.31 0.0M
2025-06-13 102.13 102.63 102.13 102.43 0.0M
2025-06-12 103.10 103.10 102.39 102.54 0.0M
2025-06-11 103.57 103.57 103.10 103.10 0.0M
2025-06-10 103.39 103.39 103.27 103.39 0.0M
2025-06-09 103.14 103.32 103.14 103.28 0.0M
2025-06-06 103.19 103.68 103.19 103.43 0.0M
2025-06-05 103.16 103.24 103.06 103.12 0.0M
2025-06-04 103.15 103.32 103.01 103.04 0.0M
2025-06-03 102.69 103.05 102.65 103.05 0.0M
2025-06-02 102.47 102.58 102.46 102.53 0.0M
2025-05-30 103.22 103.36 102.93 102.93 0.0M
2025-05-29 103.70 103.70 103.32 103.32 0.0M
2025-05-28 103.32 103.45 103.32 103.44 0.0M
2025-05-27 102.88 103.24 102.88 103.24 0.0M
2025-05-26 102.90 102.90 102.89 102.89 0.0M
2025-05-23 102.91 102.91 102.83 102.90 0.0M
2025-05-22 102.98 103.12 102.98 103.12 0.0M
2025-05-21 103.08 103.08 102.82 102.82 0.0M
2025-05-20 103.37 103.49 103.31 103.31 0.0M
2025-05-19 103.58 103.58 103.07 103.33 0.0M
2025-05-16 103.51 103.78 103.51 103.78 0.0M
2025-05-15 103.30 103.85 103.30 103.69 0.0M
2025-05-14 103.62 103.62 103.48 103.57 0.0M
2025-05-13 103.85 104.04 103.83 103.83 0.0M
2025-05-12 103.92 104.35 103.92 103.95 0.0M
2025-05-09 102.97 103.25 102.80 102.96 0.0M
2025-05-08 102.57 102.92 102.27 102.92 0.0M
2025-05-07 101.88 101.99 101.66 101.89 0.0M
2025-05-06 102.07 102.27 101.99 102.09 0.0M
2025-05-05 102.52 102.52 102.29 102.33 0.0M
2025-05-02 102.44 102.44 102.14 102.14 0.0M
2025-04-30 101.61 101.91 101.61 101.80 0.0M
2025-04-29 100.99 101.22 100.99 101.22 0.0M
2025-04-28 101.16 101.37 101.03 101.03 0.0M
2025-04-25 100.86 100.98 100.86 100.98 0.0M
2025-04-24 100.67 100.97 100.49 100.97 0.0M
2025-04-23 100.21 100.62 100.19 100.62 0.0M
2025-04-22 99.03 99.16 98.99 99.16 0.0M
2025-04-17 99.24 99.50 99.24 99.50 0.0M
2025-04-16 98.99 99.24 98.99 99.18 0.0M
2025-04-15 99.46 99.60 98.00 99.48 0.0M
2025-04-14 98.77 99.13 98.73 99.13 0.0M
2025-04-11 99.09 99.09 98.51 98.51 0.0M
2025-04-10 100.76 100.76 99.73 99.73 0.0M
2025-04-09 99.63 99.63 98.94 99.21 0.0M
2025-04-08 100.99 101.59 100.99 101.44 0.0M
2025-04-07 100.92 101.46 100.92 101.46 0.0M
2025-04-04 102.85 102.86 101.54 101.98 0.0M
2025-04-03 102.78 102.78 102.00 102.54 0.0M
2025-04-02 104.28 104.41 103.65 103.65 0.0M
2025-04-01 103.73 104.51 103.73 104.12 0.0M
2025-03-31 103.59 103.78 103.58 103.58 0.0M
2025-03-28 103.98 104.20 103.66 103.66 0.0M
2025-03-27 104.39 104.39 104.04 104.04 0.0M
2025-03-26 104.20 104.31 104.14 104.14 0.0M
2025-03-25 103.99 104.22 103.89 104.01 0.0M
2025-03-24 104.23 104.23 103.94 104.20 0.0M
2025-03-21 103.98 104.04 103.91 104.04 0.0M
2025-03-20 103.87 104.12 103.86 104.05 0.0M
2025-03-19 103.43 103.80 103.35 103.80 0.0M
2025-03-18 103.24 103.31 103.20 103.20 0.0M
2025-03-17 103.42 103.51 103.21 103.32 0.0M
2025-03-14 103.47 103.67 103.00 103.53 0.0M
2025-03-13 102.95 103.15 102.95 103.15 0.0M
2025-03-12 102.37 102.56 102.37 102.56 0.0M
2025-03-11 102.42 102.52 102.05 102.41 0.0M
2025-03-10 102.97 103.50 102.97 103.16 0.0M
2025-03-07 103.58 103.58 103.33 103.33 0.0M
2025-03-06 103.78 103.78 103.54 103.54 0.0M
2025-03-05 104.99 105.04 104.09 104.09 0.0M
2025-03-04 105.78 105.78 105.28 105.37 0.0M
2025-03-03 106.13 106.25 105.71 105.71 0.0M
2025-02-28 106.20 106.49 106.16 106.16 0.0M
2025-02-27 105.91 106.45 105.91 106.45 0.0M
2025-02-26 106.17 106.50 106.09 106.09 0.0M
2025-02-25 106.20 106.67 106.08 106.08 0.0M
2025-02-24 105.98 106.80 105.98 106.77 0.0M
2025-02-21 106.33 106.80 106.33 106.80 0.0M
2025-02-20 106.55 106.77 106.55 106.57 0.0M
2025-02-19 107.15 107.15 106.57 106.88 0.0M
2025-02-18 106.41 107.03 106.41 106.86 0.0M
2025-02-17 106.19 106.46 106.10 106.46 0.0M
2025-02-14 106.25 106.38 106.11 106.38 0.0M
2025-02-13 106.41 106.45 106.23 106.23 0.0M
2025-02-12 106.43 106.57 106.43 106.57 0.0M
2025-02-11 107.00 107.00 106.59 106.80 0.0M
2025-02-10 106.85 106.93 106.76 106.85 0.0M
2025-02-07 106.76 107.10 106.76 107.08 0.0M
2025-02-06 106.17 106.43 106.17 106.39 0.0M
2025-02-05 106.24 106.29 105.75 106.01 0.0M
2025-02-04 106.37 106.73 106.37 106.46 0.0M
2025-02-03 106.14 106.14 105.81 105.84 0.0M
2025-01-31 105.70 105.95 105.70 105.86 0.0M
2025-01-30 105.67 106.05 105.66 105.66 0.0M
2025-01-29 105.61 106.23 105.57 105.57 0.0M
2025-01-28 104.90 105.32 104.90 105.32 0.0M
2025-01-27 105.03 105.03 104.52 104.52 0.0M
2025-01-24 105.15 105.33 105.00 105.04 0.0M
2025-01-23 105.16 105.24 105.16 105.21 0.0M
2025-01-22 104.09 105.08 104.09 105.08 0.0M
2025-01-21 104.47 104.69 104.47 104.69 0.0M
2025-01-20 104.70 104.70 104.21 104.21 0.0M
2025-01-17 104.82 105.00 104.82 105.00 0.0M
2025-01-16 104.78 104.94 104.71 104.71 0.0M
2025-01-15 104.33 105.18 104.33 105.18 0.0M
2025-01-14 104.68 104.70 104.43 104.43 0.0M
2025-01-13 104.80 104.85 104.55 104.70 0.0M
2025-01-10 104.91 104.91 104.64 104.87 0.0M
2025-01-09 104.55 104.55 104.55 104.55 0.0M
2025-01-08 104.52 104.70 104.52 104.67 0.0M
2025-01-07 104.17 104.69 103.35 104.47 0.0M
2025-01-06 104.37 104.69 104.02 104.28 0.0M
2025-01-03 104.71 104.72 104.52 104.72 0.0M
2025-01-02 103.73 105.11 103.73 105.11 0.0M