A. O. Smith Corp (A1OS34)

A1OS34
🏛️ 브라질 →
387.51
마지막 업데이트: 2025-08-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-20 288.43 288.43 288.43 288.43 0.0M
2022-12-15 298.66 298.66 298.66 298.66 0.0M
2022-12-01 308.61 308.61 308.61 308.61 0.0M
2022-11-21 318.24 318.24 318.24 318.24 0.0M
2022-11-18 319.92 319.92 319.92 319.92 0.0M
2022-11-17 315.59 315.59 315.59 315.59 0.0M
2022-11-10 305.56 305.56 302.15 302.15 0.0M
2022-10-26 273.24 273.24 273.24 273.24 0.0M
2022-10-25 278.86 278.86 278.86 278.86 0.0M
2022-10-20 260.31 260.31 260.31 260.31 0.0M
2022-10-14 255.33 255.33 255.33 255.33 0.0M
2022-10-13 244.28 250.89 244.28 250.89 0.0M
2022-09-27 262.24 262.24 258.13 258.13 0.0M
2022-09-21 260.90 260.90 260.09 260.09 0.0M
2022-09-14 269.69 269.69 263.83 263.83 0.0M
2022-05-16 291.58 291.58 291.58 291.58 0.0M
2022-04-01 301.49 301.49 301.49 301.49 0.0M
2022-03-31 310.00 310.00 310.00 310.00 0.0M
2022-02-23 350.00 350.00 345.19 345.19 0.0M
2022-02-11 379.24 379.24 370.89 370.89 0.0M
2022-01-31 397.28 398.07 397.28 398.07 0.0M
2022-01-21 424.35 424.35 424.35 424.35 0.0M
2022-01-19 442.00 442.00 439.66 439.66 0.0M
2022-01-04 485.98 485.98 485.98 485.98 0.0M