54,000.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
09:10 | 56,500.00 | 56,600.00 | 56,500.00 | 56,500.00 | 0.7K |
09:20 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.3K |
09:40 | 56,300.00 | 56,300.00 | 56,000.00 | 56,000.00 | 0.9K |
10:30 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.3K |
11:10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.2K |
11:25 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.6K |
13:55 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.5K |
14:00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.6K |
14:50 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |