54,000.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 55,000.00 | 55,000.00 | 52,000.00 | 52,000.00 | 0.3K |
09:35 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 0.3K |
09:50 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
10:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
10:40 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.4K |
10:55 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.1K |
11:10 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.3K |
13:20 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.5K |
14:00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0K |
15:00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0K |