54,000.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.2K |
09:50 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.1K |
10:05 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 0.5K |
11:05 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
13:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
13:05 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.9K |
13:20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
14:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |