Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,671.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,022.90 2,054.50 2,017.35 2,040.65 2.4K
09:20 2,037.40 2,080.00 2,029.35 2,080.00 2.7K
09:25 2,076.05 2,083.95 2,059.65 2,065.10 0.9K
09:30 2,071.85 2,108.95 2,071.85 2,105.00 3.1K
09:35 2,105.00 2,109.20 2,095.90 2,100.95 0.7K
09:40 2,100.70 2,102.70 2,096.45 2,101.25 0.6K
09:45 2,095.75 2,104.45 2,095.75 2,101.00 0.7K
09:50 2,100.00 2,104.20 2,094.80 2,103.95 0.6K
09:55 2,101.10 2,105.00 2,099.60 2,105.00 0.8K
10:00 2,105.00 2,124.40 2,103.90 2,124.40 3.0K
10:05 2,120.30 2,130.00 2,117.45 2,122.95 0.8K
10:10 2,125.00 2,128.40 2,123.90 2,126.15 0.5K
10:15 2,129.00 2,130.00 2,123.05 2,128.55 0.8K
10:20 2,127.85 2,130.00 2,122.65 2,127.20 1.1K
10:25 2,126.50 2,128.00 2,122.00 2,124.55 0.5K
10:30 2,129.15 2,134.80 2,124.70 2,133.55 0.8K
10:35 2,129.15 2,134.10 2,124.00 2,124.00 0.3K
10:40 2,124.00 2,133.00 2,124.00 2,129.45 0.0K
10:45 2,129.60 2,130.20 2,125.75 2,129.55 0.5K
10:50 2,130.00 2,136.65 2,130.00 2,133.50 1.1K
10:55 2,135.95 2,155.05 2,132.70 2,155.05 2.4K
11:00 2,159.95 2,167.95 2,152.40 2,161.40 2.7K
11:05 2,163.05 2,176.00 2,162.15 2,172.00 2.1K
11:10 2,172.00 2,182.00 2,167.95 2,177.95 2.2K
11:15 2,176.75 2,176.75 2,153.85 2,159.10 1.7K
11:20 2,157.00 2,164.05 2,157.00 2,158.75 0.3K
11:25 2,160.35 2,163.05 2,155.10 2,163.05 0.2K
11:30 2,163.50 2,163.50 2,157.50 2,160.00 0.2K
11:35 2,160.00 2,174.00 2,160.00 2,174.00 0.2K
11:40 2,174.00 2,176.95 2,170.85 2,170.85 0.8K
11:45 2,177.05 2,177.05 2,169.00 2,175.00 0.6K
11:50 2,175.95 2,175.95 2,171.00 2,172.25 0.2K
11:55 2,172.70 2,175.00 2,169.20 2,169.55 0.3K
12:00 2,172.00 2,173.95 2,170.25 2,171.15 0.1K
12:05 2,171.40 2,173.55 2,166.00 2,170.55 0.8K
12:10 2,173.90 2,175.00 2,170.20 2,171.00 1.2K
12:15 2,173.10 2,176.50 2,170.60 2,176.50 0.2K
12:20 2,171.40 2,176.40 2,169.05 2,169.05 0.9K
12:25 2,170.40 2,176.00 2,170.40 2,176.00 0.5K
12:30 2,172.50 2,176.40 2,172.50 2,172.50 0.4K
12:35 2,175.45 2,180.00 2,172.15 2,175.30 0.7K
12:40 2,176.70 2,176.70 2,170.50 2,172.10 0.4K
12:45 2,172.10 2,175.00 2,170.55 2,172.75 0.5K
12:50 2,173.10 2,176.15 2,172.65 2,173.45 0.2K
12:55 2,173.40 2,175.00 2,172.65 2,173.10 0.5K
13:00 2,173.10 2,177.00 2,172.70 2,174.50 0.5K
13:05 2,174.50 2,176.95 2,173.70 2,175.00 0.3K
13:10 2,175.00 2,176.00 2,173.60 2,175.85 0.3K
13:15 2,174.30 2,177.00 2,173.05 2,173.15 0.3K
13:20 2,173.15 2,176.40 2,173.00 2,173.00 0.2K
13:25 2,173.30 2,174.95 2,173.00 2,174.00 0.2K
13:30 2,174.90 2,176.95 2,173.00 2,173.35 0.4K
13:35 2,173.40 2,176.35 2,173.00 2,173.40 0.2K
13:40 2,173.40 2,175.30 2,171.70 2,173.05 0.3K
13:45 2,173.05 2,198.35 2,172.50 2,194.25 5.1K
13:50 2,194.30 2,195.00 2,188.05 2,190.95 1.3K
13:55 2,190.95 2,190.95 2,186.05 2,187.00 0.3K
14:00 2,185.00 2,186.00 2,182.20 2,182.30 0.4K
14:05 2,182.95 2,187.10 2,170.25 2,175.45 1.3K
14:10 2,178.25 2,184.00 2,172.50 2,172.50 0.5K
14:15 2,174.85 2,175.30 2,166.35 2,169.85 0.8K
14:20 2,174.25 2,177.30 2,170.55 2,173.10 0.4K
14:25 2,176.30 2,181.60 2,172.75 2,174.30 0.8K
14:30 2,174.60 2,178.00 2,172.90 2,173.80 0.2K
14:35 2,174.95 2,174.95 2,171.80 2,171.80 0.1K
14:40 2,171.05 2,175.75 2,170.00 2,173.00 0.6K
14:45 2,174.00 2,175.60 2,171.90 2,173.25 0.2K
14:50 2,176.05 2,176.25 2,171.55 2,176.25 0.4K
14:55 2,172.55 2,175.20 2,170.00 2,170.00 0.4K
15:00 2,168.00 2,169.00 2,156.45 2,168.50 0.8K
15:05 2,163.25 2,166.40 2,158.70 2,166.40 0.4K
15:10 2,162.15 2,167.40 2,162.15 2,166.45 0.3K
15:15 2,169.50 2,175.00 2,163.40 2,163.40 0.7K
15:20 2,162.05 2,175.00 2,158.80 2,168.40 4.2K
15:25 2,170.40 2,174.20 2,156.30 2,165.95 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음