Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,673.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,123.50 2,150.85 2,109.80 2,140.95 1.9K
09:20 2,137.00 2,141.50 2,129.50 2,133.65 1.8K
09:25 2,136.90 2,136.90 2,116.65 2,126.80 1.3K
09:30 2,122.80 2,139.10 2,120.00 2,134.10 1.0K
09:35 2,134.50 2,147.95 2,134.00 2,140.80 2.9K
09:40 2,146.95 2,156.10 2,142.00 2,156.10 0.4K
09:45 2,154.25 2,159.00 2,142.30 2,144.30 1.3K
09:50 2,146.50 2,157.95 2,146.50 2,157.95 0.1K
09:55 2,151.10 2,155.65 2,145.50 2,145.50 0.6K
10:00 2,149.00 2,151.15 2,143.20 2,143.20 0.3K
10:05 2,147.85 2,147.85 2,144.05 2,145.65 0.1K
10:10 2,145.50 2,159.00 2,145.50 2,157.80 0.6K
10:15 2,160.80 2,162.50 2,155.10 2,155.10 0.3K
10:20 2,159.00 2,164.50 2,150.25 2,150.25 0.5K
10:25 2,155.15 2,155.50 2,144.85 2,144.85 0.2K
10:30 2,144.65 2,144.65 2,141.10 2,144.55 0.1K
10:35 2,142.20 2,146.10 2,141.20 2,143.80 0.2K
10:40 2,145.80 2,145.80 2,141.10 2,145.80 0.0K
10:45 2,146.10 2,149.90 2,145.15 2,145.15 0.1K
10:50 2,145.00 2,151.80 2,145.00 2,147.15 0.0K
10:55 2,146.10 2,146.10 2,143.55 2,143.55 0.1K
11:00 2,143.50 2,156.85 2,143.40 2,152.80 0.1K
11:05 2,153.05 2,153.05 2,148.15 2,148.15 0.6K
11:10 2,153.35 2,153.35 2,150.00 2,150.00 0.0K
11:15 2,149.10 2,152.95 2,149.10 2,149.10 0.0K
11:20 2,149.40 2,152.90 2,149.10 2,149.20 0.0K
11:25 2,151.00 2,151.00 2,146.05 2,149.35 0.4K
11:30 2,144.10 2,149.75 2,144.10 2,149.75 0.0K
11:35 2,146.80 2,153.10 2,146.80 2,152.20 0.6K
11:40 2,154.55 2,154.65 2,151.60 2,151.60 0.1K
11:45 2,154.85 2,154.85 2,151.40 2,152.70 0.1K
11:50 2,154.60 2,155.00 2,150.10 2,155.00 0.4K
11:55 2,153.60 2,153.60 2,143.70 2,144.25 0.2K
12:00 2,148.65 2,148.65 2,143.90 2,145.00 0.2K
12:05 2,144.35 2,146.15 2,142.35 2,142.35 0.2K
12:10 2,143.00 2,143.55 2,141.55 2,142.00 0.1K
12:15 2,141.35 2,144.90 2,141.05 2,144.45 0.0K
12:20 2,140.80 2,146.95 2,140.80 2,146.95 0.1K
12:25 2,139.65 2,139.65 2,134.35 2,134.35 0.1K
12:30 2,137.55 2,142.95 2,137.55 2,138.65 0.0K
12:35 2,140.50 2,140.50 2,135.00 2,137.80 0.0K
12:40 2,132.05 2,138.00 2,132.05 2,137.50 0.5K
12:45 2,134.65 2,137.50 2,134.50 2,134.70 0.3K
12:50 2,136.00 2,139.80 2,136.00 2,139.80 0.3K
12:55 2,136.10 2,136.15 2,134.55 2,134.55 0.0K
13:00 2,134.55 2,140.90 2,134.55 2,140.90 0.0K
13:05 2,142.80 2,142.80 2,139.40 2,139.40 0.1K
13:10 2,138.90 2,139.40 2,136.30 2,136.30 0.1K
13:15 2,136.30 2,138.95 2,134.80 2,138.75 0.1K
13:20 2,136.80 2,136.80 2,136.40 2,136.40 0.0K
13:25 2,135.45 2,138.90 2,135.10 2,138.75 0.1K
13:30 2,135.65 2,138.75 2,135.65 2,138.55 0.1K
13:35 2,138.55 2,138.55 2,135.15 2,135.15 0.1K
13:40 2,135.00 2,138.20 2,130.00 2,134.55 0.5K
13:45 2,134.75 2,135.10 2,134.40 2,135.10 0.2K
13:50 2,134.15 2,137.50 2,131.10 2,131.10 0.2K
13:55 2,132.05 2,135.05 2,130.85 2,135.05 0.1K
14:00 2,130.50 2,130.50 2,119.65 2,123.20 0.2K
14:05 2,121.10 2,121.60 2,112.80 2,112.80 0.2K
14:10 2,116.85 2,116.85 2,112.00 2,112.00 0.2K
14:15 2,114.05 2,116.60 2,112.25 2,113.25 0.2K
14:20 2,113.25 2,113.30 2,112.50 2,113.30 0.1K
14:25 2,112.00 2,112.00 2,108.95 2,108.95 0.2K
14:30 2,108.45 2,112.85 2,108.10 2,108.10 0.3K
14:35 2,110.00 2,111.00 2,097.50 2,100.30 4.1K
14:40 2,100.10 2,104.95 2,100.05 2,102.35 0.3K
14:45 2,102.65 2,105.95 2,100.05 2,100.05 0.4K
14:50 2,101.95 2,101.95 2,096.00 2,097.05 0.3K
14:55 2,100.60 2,100.80 2,095.00 2,099.75 0.2K
15:00 2,096.10 2,097.10 2,088.50 2,092.25 0.5K
15:05 2,094.10 2,099.90 2,090.60 2,099.90 0.5K
15:10 2,100.00 2,100.00 2,095.05 2,095.05 0.1K
15:15 2,099.55 2,100.00 2,094.50 2,098.05 0.4K
15:20 2,098.00 2,098.00 2,091.60 2,097.00 0.7K
15:25 2,097.55 2,116.25 2,093.75 2,114.60 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음