1,673.40
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,870.60 | 1,870.60 | 1,842.20 | 1,842.20 | 0.9K |
| 09:20 | 1,846.75 | 1,853.05 | 1,846.75 | 1,851.00 | 0.6K |
| 09:30 | 1,837.00 | 1,837.00 | 1,835.50 | 1,835.50 | 0.6K |
| 09:35 | 1,844.90 | 1,849.00 | 1,844.90 | 1,849.00 | 0.0K |
| 09:40 | 1,844.90 | 1,844.90 | 1,844.90 | 1,844.90 | 0.1K |
| 09:45 | 1,840.00 | 1,840.45 | 1,840.00 | 1,840.45 | 0.1K |
| 09:55 | 1,845.00 | 1,845.00 | 1,833.50 | 1,834.75 | 0.8K |
| 10:00 | 1,843.15 | 1,843.15 | 1,840.00 | 1,840.00 | 0.1K |
| 10:05 | 1,841.55 | 1,841.55 | 1,841.55 | 1,841.55 | 0.0K |
| 10:10 | 1,841.45 | 1,844.60 | 1,841.45 | 1,844.55 | 0.1K |
| 10:15 | 1,844.60 | 1,844.60 | 1,844.60 | 1,844.60 | 0.0K |
| 10:20 | 1,845.20 | 1,845.20 | 1,840.00 | 1,840.00 | 0.3K |
| 10:25 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 10:30 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 10:40 | 1,845.20 | 1,845.80 | 1,842.35 | 1,845.80 | 0.0K |
| 10:50 | 1,841.00 | 1,843.55 | 1,841.00 | 1,843.55 | 0.1K |
| 10:55 | 1,838.45 | 1,838.45 | 1,838.45 | 1,838.45 | 0.1K |
| 11:00 | 1,836.00 | 1,842.20 | 1,835.60 | 1,842.20 | 0.7K |
| 11:20 | 1,836.65 | 1,841.80 | 1,836.65 | 1,841.80 | 0.2K |
| 11:25 | 1,841.00 | 1,842.75 | 1,841.00 | 1,842.75 | 0.0K |
| 11:35 | 1,841.85 | 1,843.15 | 1,841.85 | 1,843.15 | 0.0K |
| 11:40 | 1,838.75 | 1,838.75 | 1,836.00 | 1,836.00 | 0.3K |
| 11:45 | 1,836.00 | 1,836.00 | 1,824.00 | 1,824.00 | 0.5K |
| 11:50 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 11:55 | 1,825.55 | 1,825.55 | 1,820.00 | 1,820.00 | 0.1K |
| 12:00 | 1,818.10 | 1,818.10 | 1,818.10 | 1,818.10 | 0.0K |
| 12:10 | 1,820.75 | 1,820.75 | 1,819.85 | 1,820.00 | 0.0K |
| 12:20 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 12:25 | 1,819.90 | 1,821.55 | 1,818.00 | 1,821.55 | 0.1K |
| 12:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 12:35 | 1,816.60 | 1,816.60 | 1,815.35 | 1,816.00 | 0.0K |
| 12:40 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.1K |
| 12:45 | 1,816.00 | 1,816.00 | 1,812.65 | 1,814.15 | 0.1K |
| 12:50 | 1,812.75 | 1,815.00 | 1,812.75 | 1,815.00 | 0.0K |
| 13:00 | 1,813.70 | 1,813.70 | 1,811.40 | 1,811.40 | 0.3K |
| 13:05 | 1,811.40 | 1,811.40 | 1,808.80 | 1,808.80 | 0.1K |
| 13:10 | 1,810.75 | 1,812.45 | 1,810.75 | 1,812.45 | 0.0K |
| 13:15 | 1,808.80 | 1,808.80 | 1,808.80 | 1,808.80 | 0.1K |
| 13:20 | 1,811.90 | 1,811.90 | 1,811.90 | 1,811.90 | 0.0K |
| 13:25 | 1,810.00 | 1,810.00 | 1,808.80 | 1,808.80 | 0.0K |
| 13:30 | 1,805.95 | 1,805.95 | 1,804.05 | 1,804.05 | 0.0K |
| 13:35 | 1,804.05 | 1,807.10 | 1,804.05 | 1,807.10 | 0.0K |
| 13:45 | 1,804.00 | 1,806.10 | 1,804.00 | 1,806.10 | 0.0K |
| 13:50 | 1,806.00 | 1,806.00 | 1,798.00 | 1,799.45 | 0.2K |
| 14:00 | 1,798.10 | 1,798.10 | 1,795.95 | 1,795.95 | 0.0K |
| 14:05 | 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | 0.0K |
| 14:10 | 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | 0.0K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 14:20 | 1,795.05 | 1,798.35 | 1,795.00 | 1,798.35 | 0.0K |
| 14:25 | 1,802.65 | 1,802.65 | 1,799.00 | 1,799.00 | 0.1K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:45 | 1,798.45 | 1,804.30 | 1,798.45 | 1,804.30 | 0.2K |
| 14:50 | 1,804.00 | 1,804.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:55 | 1,796.90 | 1,799.95 | 1,796.90 | 1,798.00 | 0.0K |
| 15:00 | 1,797.90 | 1,809.00 | 1,795.95 | 1,806.45 | 0.3K |
| 15:05 | 1,808.70 | 1,808.70 | 1,807.90 | 1,807.90 | 0.0K |
| 15:10 | 1,800.85 | 1,801.75 | 1,797.40 | 1,800.10 | 0.1K |
| 15:15 | 1,797.10 | 1,800.05 | 1,797.10 | 1,800.05 | 0.0K |
| 15:20 | 1,798.65 | 1,801.45 | 1,798.65 | 1,801.45 | 0.1K |
| 15:25 | 1,801.45 | 1,803.50 | 1,798.85 | 1,803.50 | 0.1K |