Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,661.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,817.80 1,817.95 1,810.00 1,815.50 0.2K
09:20 1,813.45 1,813.45 1,813.45 1,813.45 0.0K
09:25 1,816.80 1,816.80 1,816.80 1,816.80 0.0K
09:30 1,815.05 1,816.05 1,813.15 1,816.05 0.0K
09:40 1,812.85 1,812.85 1,812.85 1,812.85 0.0K
09:45 1,816.90 1,816.90 1,815.00 1,815.00 0.0K
09:55 1,811.15 1,811.15 1,807.30 1,807.30 0.1K
10:00 1,809.10 1,809.10 1,809.10 1,809.10 0.0K
10:35 1,814.35 1,814.35 1,814.35 1,814.35 0.0K
10:40 1,814.40 1,814.40 1,814.40 1,814.40 0.1K
10:55 1,811.85 1,811.85 1,811.85 1,811.85 0.0K
11:15 1,807.90 1,807.90 1,807.90 1,807.90 0.0K
11:30 1,811.65 1,811.65 1,811.65 1,811.65 0.0K
11:50 1,808.05 1,808.05 1,808.05 1,808.05 0.0K
12:15 1,805.55 1,805.55 1,805.55 1,805.55 0.1K
12:50 1,811.15 1,811.55 1,811.15 1,811.55 0.1K
13:05 1,809.55 1,809.55 1,809.55 1,809.55 0.1K
13:15 1,804.05 1,804.05 1,804.05 1,804.05 0.1K
13:35 1,804.00 1,805.35 1,804.00 1,805.35 0.1K
13:45 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
13:50 1,802.75 1,804.95 1,802.75 1,804.95 0.1K
13:55 1,807.80 1,807.80 1,807.80 1,807.80 0.0K
14:00 1,807.85 1,807.85 1,807.85 1,807.85 0.0K
14:10 1,799.20 1,799.20 1,792.05 1,798.35 0.2K
14:20 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
14:25 1,808.00 1,808.00 1,804.85 1,804.85 0.2K
14:30 1,804.85 1,804.85 1,804.85 1,804.85 0.0K
14:40 1,808.95 1,808.95 1,808.95 1,808.95 0.0K
14:55 1,807.55 1,807.55 1,807.55 1,807.55 0.0K
15:00 1,804.15 1,804.15 1,803.50 1,803.50 0.3K
15:05 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
15:10 1,798.65 1,802.25 1,798.65 1,802.25 0.0K
15:15 1,798.50 1,799.65 1,798.50 1,799.65 0.0K
15:20 1,807.05 1,807.05 1,800.90 1,800.90 0.2K
15:25 1,804.30 1,804.30 1,803.05 1,803.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음