1,661.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,895.00 | 1,895.00 | 1,881.65 | 1,887.55 | 0.1K |
| 09:20 | 1,888.00 | 1,888.00 | 1,884.80 | 1,884.80 | 0.3K |
| 09:25 | 1,886.30 | 1,890.95 | 1,886.30 | 1,890.95 | 0.4K |
| 09:30 | 1,895.20 | 1,895.20 | 1,895.20 | 1,895.20 | 0.1K |
| 09:35 | 1,893.80 | 1,893.80 | 1,893.80 | 1,893.80 | 0.1K |
| 09:40 | 1,892.00 | 1,895.20 | 1,891.15 | 1,893.30 | 0.4K |
| 09:45 | 1,895.70 | 1,903.20 | 1,895.70 | 1,903.20 | 0.1K |
| 09:50 | 1,904.75 | 1,904.75 | 1,904.75 | 1,904.75 | 0.0K |
| 10:00 | 1,904.60 | 1,904.60 | 1,900.85 | 1,900.85 | 0.0K |
| 10:05 | 1,913.75 | 1,920.00 | 1,913.75 | 1,917.45 | 0.4K |
| 10:10 | 1,917.50 | 1,917.50 | 1,912.10 | 1,912.10 | 0.1K |
| 10:15 | 1,911.95 | 1,911.95 | 1,911.90 | 1,911.90 | 0.0K |
| 10:20 | 1,915.15 | 1,915.15 | 1,915.15 | 1,915.15 | 0.0K |
| 10:25 | 1,912.80 | 1,913.00 | 1,912.80 | 1,913.00 | 0.0K |
| 10:30 | 1,909.00 | 1,914.00 | 1,909.00 | 1,914.00 | 0.0K |
| 10:35 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 10:40 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 10:55 | 1,914.00 | 1,914.00 | 1,910.05 | 1,910.05 | 0.0K |
| 11:30 | 1,916.05 | 1,916.05 | 1,916.05 | 1,916.05 | 0.0K |
| 12:00 | 1,913.70 | 1,913.70 | 1,913.70 | 1,913.70 | 0.0K |
| 12:30 | 1,913.70 | 1,913.70 | 1,909.40 | 1,909.40 | 0.3K |
| 12:35 | 1,911.00 | 1,911.00 | 1,909.65 | 1,909.65 | 0.0K |
| 12:40 | 1,912.30 | 1,912.30 | 1,912.30 | 1,912.30 | 0.0K |
| 12:50 | 1,911.40 | 1,911.65 | 1,911.40 | 1,911.65 | 0.0K |
| 12:55 | 1,911.45 | 1,912.30 | 1,911.45 | 1,912.30 | 0.0K |
| 13:00 | 1,912.25 | 1,912.25 | 1,911.65 | 1,911.65 | 0.0K |
| 13:05 | 1,911.85 | 1,911.85 | 1,910.20 | 1,910.20 | 0.0K |
| 13:10 | 1,910.05 | 1,911.30 | 1,910.00 | 1,911.30 | 0.2K |
| 13:25 | 1,918.25 | 1,918.25 | 1,918.25 | 1,918.25 | 0.0K |
| 13:30 | 1,914.85 | 1,914.85 | 1,914.85 | 1,914.85 | 0.0K |
| 13:40 | 1,914.85 | 1,914.85 | 1,914.85 | 1,914.85 | 0.0K |
| 13:45 | 1,914.85 | 1,914.85 | 1,914.85 | 1,914.85 | 0.0K |
| 13:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 14:00 | 1,912.35 | 1,912.35 | 1,903.95 | 1,903.95 | 0.0K |
| 14:05 | 1,901.60 | 1,901.60 | 1,901.60 | 1,901.60 | 0.0K |
| 14:10 | 1,902.55 | 1,905.00 | 1,899.35 | 1,899.35 | 0.3K |
| 14:15 | 1,900.85 | 1,900.85 | 1,900.85 | 1,900.85 | 0.0K |
| 14:30 | 1,894.55 | 1,894.55 | 1,894.55 | 1,894.55 | 0.0K |
| 14:35 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 14:45 | 1,895.00 | 1,895.00 | 1,894.50 | 1,894.55 | 0.1K |
| 14:50 | 1,896.35 | 1,896.40 | 1,893.00 | 1,893.00 | 0.2K |
| 15:00 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 15:05 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 15:10 | 1,886.40 | 1,886.40 | 1,883.10 | 1,883.10 | 0.0K |
| 15:15 | 1,883.10 | 1,885.95 | 1,880.00 | 1,880.00 | 0.2K |
| 15:20 | 1,883.15 | 1,883.15 | 1,875.60 | 1,875.60 | 0.1K |
| 15:25 | 1,875.70 | 1,881.00 | 1,875.70 | 1,880.90 | 0.0K |